E-MAIL QUOTER for Thursday, November 02, 1995: (THIS IS NOT A LIST-SERVER)


====Information deemed reliable, but never guaranteed=========================
This service is slowly being resurrected after an extended hiatus, much updating
is in progress of the mailer, quoter, and distribution lists.  Please be patient
as I have limited time.  Thanks to the loyal faithful who support EMAIL Quoter!
E-Mail Quoter Service is being eliminated until this can be resurrected outside
of Sun.  Please check Mosaic, a2i.rahul.net, rtp.dg.com for posted distribution.
 
NOTE: ONCE MAILING LIST CLEANUP IS COMPLETED, more regular distribution can
      be done.  It takes time to get everything fixed.

+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Some weak retail sales rallied bonds and the market finally woke up rallying
 into the close.  Oscillator yields a buy signal and suggests a turn in the
 summation index.

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 NETC up, AMER -1, EFII, VRTY +3 new highs.  SUNW declares 2 for 1 stock split.
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
11/17 Fri - November options and futures expiration.
12/15 Fri - 4th Quarter, Dec. TRIPLE WITCHING Futures and Options Expiration
++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
11/08-11/10 Plant & Facilities Expo 95, Georgia World Congress Center, Atlanta
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non-profit Club Asean 415-266-9218]
b) Easiest way to make a small fortune in the market, start with a big one.
~~~~~~~~~~~~~Mosaic WWW access points~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
  Document URL: http://www.ai.mit.edu/stocks/latest.text
		http://bank.net/finance
  MIT stock graphs on quoteserver data:  http://www.ai.mit.edu/stocks.html
~~~~~~~~~~~~~a2i.rahul.net access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
  Access under the guest menu, look under "current system information"
~~~~~~~~~~~~~dg-rtp.dg.com access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
  URL: ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump/latest.gz

For historical data reports:
  Anonymous FTP into dg-rtp.dg.com and look in the
  /pub/misc.invest/reports/quote-dump directory for files in the form of
  YYMMDD.gz which are gzip'ed quote dumps for the day DD/MM/YY.
  The URL syntax would be:
	ftp://dg-rtp.dg.com/pub/misc.invest/
  for the top level or:
	ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump
  to get directly to the dir with quote dumps.  Archives of old ones
  are available below the above dir in 19YY/MM/YYMMDD.gz
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.  No guarantees are
 made to the accuracy, completeness, clarity, or timliness of this information.

+++++EMAIL DISTRIBUTIONS under construction only temporarily +++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution w/out commentary, 3pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.
 Send requests to:  martin.wong@Sun.COM, resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.
==============================================================================
 Donations:  Creative Tech, 3009 East Kaiser Drive, Santa Clara, CA  95051-4734
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  martin.wong@Sun.COM
                       or to:  martin.wong@rockymountain.rahul.net
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes poor listening ability.


0. MARKET OSCILLATOR READING: DATE ADVANCES DECLINES McClellan Summation 10% TREND 5% TREND DELTA Short-term Oscillator: MARKET IN MOMENTUM CHANGE RANGE. Short-term Oscillator: Market short term buy signal, confirmation needed. Short-term Oscillator: Market currently bullish, buy cycle territory. Market Summation Index: Intermediate-term bullish.
1. RECAP STATISTICS BASED ON QUOTESERVER DATA TOTAL ADVANCING 198 66.44% TOTAL UP VOLUME 216.2494 M 74.89% TOTAL DECLINING 71 23.83% TOTAL DOWN VOLUME 62.4387 M 21.62% TOTAL UNCHANGED 29 9.73% TOTAL NO CHG VOL 10.0631 M 3.49% TOTAL BREADTH 127 TOTAL BREADTH VOL 153.8107 M NO VOLUME-TRIN 0.36 VOLUME-TRIN 0.29 AVG UP VOL 1092.169 K shares AVG DOWN VOL 879.418 K shares AVG UNC VOL 347.003 K shares AVG STK VOL 968.964 K shares Theoretical-TRIN (ARMS Index) 0.81 0.65=NYSE actual TRIN SUM NET CHANGE $186.625 $0.6263 AVG TOTAL STOCKS (S+) near today's Highs, PCTG 61 20.470% TOTAL STOCKS (S-) near today's Lows, PCTG 22 7.383% BIGGEST PT GAINER +9.250 NSCP BIGGEST PT LOSER -2.375 TAN BIGGEST PCT GAIN +18.42% SIGM BIGGEST PCT LOSS -12.82% PSTA BIGGEST UP VOLUME 15.2952 M shares KM BIGGEST NO CHG VOLUME 1.3639 M shares AAPL BIGGEST DOWN VOLUME 7.9154 M shares MU BIGGEST UP VALUE $763.7300 M VAL INTC BIGGEST NO CHG VALUE $56.7201 M VAL AHP BIGGEST DOWN VALUE $534.2895 M VAL MU TOTAL NEWS/PCT 49 16.44% TOTAL IDX CHG 153.210 AVERAGE CHG 6.964 TOTAL INDICES 23 DOW30 (DJIA, DJIA Previous, CHANGE) 4808.580 4766.680 41.900 XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 9.509 3.010 13.920 OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 8.559 4.870 8.604 SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 8.154 8.220 5.097 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV ISSUES UP= 29 24 25 19 16 18 8 12 7 15 7 8 8 31 198 198 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC ISSUES DN= 29 25 12 4 12 0 6 1 4 3 2 1 0 1 71 71 2. USA QUOTESERVER STOCK DUMP for 11/02/95 E-MAIL TRADER CHANGE QUOTES: SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE AA:S 51.500 0.375 0.73% 51.875 50.750 51.125 1252.4K 64.4986M AAPL:S* 36.625 0.000 0.00% 36.875 36.250 36.625 1363.9K 49.9528M ABF:S+ 28.000 1.500 5.66% 28.000 26.500 26.50 240.3K 6.7284M ABX:S+ 24.375 0.875 3.72% 24.375 23.250 23.50 1461.6K 35.6265M ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M ACN:S- 11.750 -0.125 -1.05% 11.875 11.750 11.875 83.7K 0.9835M ADAC:S= 12.125 0.000 0.00% 12.500 12.000 12.125 16.8K 0.2037M ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M ADCT:S 44.000 1.250 2.92% 44.250 42.000 42.75 764.5K 33.6380M ADPT:S 44.875 1.125 2.57% 45.250 43.375 43.75 795.8K 35.7115M ADV:I# 1578.000 0.000 0.00% 3156.000 0.000 0.00 0K 0.0000M AET:S+ 72.000 0.875 1.23% 72.000 71.250 71.125 576.1K 41.4792M AGN:S 28.875 -0.250 -0.86% 29.250 28.500 29.125 129.8K 3.7480M AHP:S* 88.750 0.000 0.00% 88.750 86.500 88.75 639.1K 56.7201M AKLM:S 22.500 0.625 2.86% 23.125 21.750 21.875 1538.7K 34.6208M ALD:S+ 43.750 1.875 4.48% 43.750 41.875 41.875 581.8K 25.4537M ALEX:S+ 23.500 0.500 2.17% 23.500 23.000 23.00 23.2K 0.5452M ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M ALTR:S 61.500 2.125 3.58% 61.625 60.000 59.375 1353.2K 83.2218M AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M AMD:S 23.250 0.500 2.20% 23.875 22.500 22.75 1919.9K 44.6377M AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M AMH:S 9.250 -0.062 -0.67% 9.312 9.188 9.3125 87K 0.8047M AMR:S 70.000 3.250 4.87% 70.125 67.000 66.75 954.1K 66.7870M AMSY:S 29.500 0.625 2.16% 29.875 28.875 28.875 93.4K 2.7553M AR:S- 32.000 0.125 0.39% 32.750 32.000 31.875 176.3K 5.6416M ARC:S* 106.125 0.250 0.24% 107.000 106.000 105.875 380.4K 40.3700M ASA:S+ 38.250 0.875 2.34% 38.250 37.375 37.375 59K 2.2567M ASH:S- 31.125 -0.125 -0.40% 31.875 31.125 31.25 228.7K 7.1183M ASPX:S 16.125 0.500 3.20% 16.625 15.750 15.625 369.2K 5.9534M ASTA:S+ 9.375 0.750 8.70% 9.375 8.500 8.625 246.8K 2.3138M ATC:S- 2.125 -0.062 -2.86% 2.188 2.125 2.1875 41.1K 0.0873M ATI:S 29.750 1.000 3.48% 30.000 28.750 28.75 901.8K 26.8285M ATML:S= 31.000 0.000 0.00% 32.000 30.750 31.00 940.8K 29.1648M AVOL:I# 280.550 0.000 0.00% 361.110 0.000 0.00 0K 0.0000M AVP:S+ 71.875 0.500 0.70% 71.875 71.125 71.375 118.4K 8.5100M AXP:S+ 41.625 0.625 1.52% 41.625 40.875 41.00 896.5K 37.3168M AZA:S= 21.750 0.000 0.00% 22.000 21.250 21.75 285.2K 6.2031M BA:S* 69.375 1.375 2.02% 70.375 67.750 68.00 1797.1K 124.6738M BAC:S 59.625 0.875 1.49% 60.000 58.750 58.75 1055.8K 62.9521M BBA:S* 5.875 -0.125 -2.08% 6.125 5.750 6.00 147.5K 0.8666M BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M BCC:S+ 36.625 0.500 1.38% 36.625 36.000 36.125 290.5K 10.6396M BEAM:S 44.750 -0.500 -1.10% 45.500 44.500 45.25 245K 10.9637M BFI:S 29.750 0.375 1.28% 30.250 29.250 29.375 926K 27.5485M BGEN:S 61.000 -0.250 -0.41% 61.750 60.500 61.25 348.1K 21.2341M BMET:S 17.500 0.250 1.45% 17.875 17.250 17.25 511.2K 8.9460M BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M BNYN:S 7.500 -0.062 -0.83% 7.750 7.375 7.5625 268.1K 2.0107M BORL:S= 12.625 0.000 0.00% 13.250 12.500 12.625 1048.6K 13.2386M BROD:S 69.000 -1.000 -1.43% 71.250 68.625 70.00 557.8K 38.4882M BS:S- 13.000 -0.125 -0.95% 13.125 13.000 13.125 317K 4.1210M C:S* 51.000 0.250 0.49% 51.125 50.750 50.75 1112.3K 56.7273M CA:S= 55.750 0.000 0.00% 55.875 55.375 55.75 774K 43.1505M CAL:S 15.000 0.250 1.69% 15.125 14.625 14.75 370.6K 5.5590M CAT:S 57.250 0.750 1.33% 57.500 56.625 56.50 688.2K 39.3995M CC:S= 33.125 0.000 0.00% 34.000 32.875 33.125 874.5K 28.9678M CCI:S 67.625 0.375 0.56% 68.375 66.875 67.25 2576.7K 174.2493M CDN:S 36.500 0.250 0.69% 37.125 35.625 36.25 415.9K 15.1804M CHIR:S* 85.000 0.000 0.00% 86.750 84.375 85.00 369.2K 31.3820M CHPS:S 9.875 0.500 5.33% 10.125 9.500 9.375 718.6K 7.0962M CHV:S 47.500 -0.125 -0.26% 48.250 47.250 47.625 759.6K 36.0810M CL:S 69.375 -0.500 -0.72% 70.250 69.250 69.875 452.5K 31.3922M CLIX:S- 7.375 -0.125 -1.67% 7.625 7.375 7.50 34.5K 0.2544M CMB:S 60.875 2.125 3.62% 61.125 58.375 58.75 1144.7K 69.6836M CMH:S+ 27.000 0.500 1.89% 27.000 26.375 26.50 174.6K 4.7142M CNR:S 19.250 0.375 1.99% 19.500 18.750 18.875 1431.6K 27.5583M COMPN:I 1057.320 16.820 1.62% 1074.140 0.000 1040.50 0K 0.0000M COMPV:I# 38.999 0.000 0.00% 76.200 0.000 0.00 0K 0.0000M COMS:S 49.125 1.125 2.34% 49.750 48.125 48.00 2650.8K 130.2206M CP:S+ 15.750 0.375 2.44% 15.750 15.250 15.375 648.9K 10.2202M CPQ:S* 55.375 -0.750 -1.34% 55.875 55.125 56.125 1515.8K 83.9374M CR:S+ 35.875 0.125 0.35% 35.875 35.500 35.75 32.1K 1.1516M CRAY:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M CREAF:S 11.500 -0.125 -1.08% 11.625 11.375 11.625 181.8K 2.0907M CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M CSCO:S 81.250 1.000 1.25% 81.375 78.875 80.25 4537.7K 368.6881M CTC:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1272.5K 90.6656M CTME:S- 2.375 -0.062 -2.56% 2.625 2.375 2.4375 44.2K 0.1050M CY:S 17.500 0.625 3.70% 17.875 16.750 16.875 1532K 26.8100M CYR:S* 21.250 0.125 0.59% 21.500 21.125 21.125 236K 5.0150M CYRX:S 32.875 0.625 1.94% 34.625 32.125 32.25 1425.3K 46.8567M DAL:S 68.250 2.625 4.00% 68.375 65.750 65.625 688.5K 46.9901M DD:S+ 62.125 0.375 0.61% 62.125 61.625 61.75 996.7K 61.9200M DEC:S 55.875 1.750 3.23% 56.625 54.500 54.125 1764.5K 98.5914M DECL:I# 740.000 0.000 0.00% 1480.000 0.000 0.00 0K 0.0000M DELL:S* 48.375 2.125 4.59% 48.375 46.250 46.25 1565.2K 75.7165M DGN:S 12.125 0.250 2.11% 12.500 11.875 11.875 168K 2.0370M DIS:S* 57.625 -0.125 -0.22% 58.000 57.500 57.75 715.8K 41.2480M DJ:S= 35.750 0.000 0.00% 36.000 35.625 35.75 77.2K 2.7599M DMIC:S 10.625 -0.250 -2.30% 11.250 10.375 10.875 96.7K 1.0274M DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M DVOL:I# 85.540 0.000 0.00% 171.800 0.000 0.00 0K 0.0000M ECO:S+ 9.438 -0.188 -1.95% 9.438 8.875 9.625 2071.3K 19.5479M EFII:S 85.375 -1.000 -1.16% 87.750 84.000 86.375 280.3K 23.9306M EK:S* 63.250 0.000 0.00% 63.875 62.875 63.25 873.5K 55.2489M ELY:S* 17.250 0.500 2.99% 17.875 16.750 16.75 2492.1K 42.9887M EMC:S* 16.500 0.875 5.60% 16.625 15.500 15.625 2711K 44.7315M ERTS:S 37.812 1.812 5.03% 38.000 35.750 36.00 1116.3K 42.2101M EXBT:S 13.375 0.250 1.90% 13.625 13.000 13.125 204.9K 2.7405M F:S= 28.500 0.000 0.00% 29.000 28.250 28.50 693.9K 19.7762M FHPC:S* 24.500 0.000 0.00% 24.750 24.000 24.50 148.2K 3.6309M FNM:S+ 109.625 4.750 4.53% 109.625 107.625 104.875 992.6K 108.8138M FON:S= 38.500 0.000 0.00% 38.625 38.125 38.50 516.3K 19.8775M FPNX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M FRAM:S# 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M GAB:S+ 9.000 0.125 1.41% 9.000 8.750 8.875 513.2K 4.6188M GE:S 63.500 1.250 2.01% 63.875 62.875 62.25 1523.4K 96.7359M GEN:S* 8.750 0.000 0.00% 8.750 8.500 8.75 29K 0.2537M GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M GGUY:S+ 10.250 0.250 2.50% 10.250 10.000 10.00 16.1K 0.1650M GIS:S- 56.250 -0.750 -1.32% 57.125 56.250 57.00 157.5K 8.8594M GM:S* 44.250 0.875 2.02% 44.500 43.500 43.375 1608.8K 71.1894M GME:S 49.500 1.625 3.39% 49.875 48.000 47.875 800.5K 39.6247M GNE:S= 50.375 0.000 0.00% 50.500 50.250 50.375 63.8K 3.2139M GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M GPTA:S 7.438 0.062 0.85% 7.625 7.375 7.375 131.9K 0.9810M GT:S+ 38.375 0.125 0.33% 38.375 37.875 38.25 461.5K 17.7101M GTE:S 41.750 -0.125 -0.30% 42.125 41.625 41.875 1077.8K 44.9982M GWF:S 24.875 2.250 9.94% 25.000 23.500 22.625 565.5K 14.0668M GYMB:S* 22.375 2.250 11.18% 22.625 20.125 20.125 2228.2K 49.8560M HAN:S+ 15.500 0.250 1.64% 15.500 15.250 15.25 1496.7K 23.1989M HAS:S 30.875 0.125 0.41% 31.500 30.625 30.75 427.9K 13.2114M HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M HFI:S+ 15.250 0.875 6.09% 15.250 14.500 14.375 30.4K 0.4636M HM:S+ 16.125 0.750 4.88% 16.125 15.375 15.375 744.4K 12.0035M HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M HSN:S+ 9.000 0.875 10.77% 9.000 8.625 8.125 475.3K 4.2777M HWP:S* 94.375 2.000 2.17% 94.375 92.250 92.375 1284.6K 121.2341M I:S 129.625 1.375 1.07% 129.750 127.500 128.25 612.8K 79.4342M IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M IDTI:S 19.125 0.500 2.68% 19.250 18.375 18.625 1441.9K 27.5763M IFMX:S+ 29.625 1.500 5.33% 29.625 28.000 28.125 2171.8K 64.3396M INGR:S 15.375 2.250 17.14% 15.750 14.125 13.125 3020.6K 46.4417M INTC:S* 72.875 2.000 2.82% 73.000 70.875 70.875 10480K 763.7300M INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M IP:S+ 36.875 0.250 0.68% 36.875 35.875 36.625 1663.2K 61.3305M JCP:S* 43.375 1.125 2.66% 43.750 41.625 42.25 1356.9K 58.8555M JNJ:S 81.250 -0.375 -0.46% 81.875 80.875 81.625 773.4K 62.8387M KLAC:S 43.000 2.000 4.88% 43.250 41.000 41.00 787.4K 33.8582M KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M KMAG:S 58.000 1.875 3.34% 59.250 56.375 56.125 1143.1K 66.2998M KMB:S 72.625 1.125 1.57% 73.000 71.625 71.50 403.1K 29.2751M KO:S* 71.625 -0.125 -0.17% 72.000 71.250 71.75 1227.7K 87.9340M KWP:S 35.000 0.250 0.72% 35.125 34.375 34.75 77.3K 2.7055M LA:S 2.188 -0.062 -2.78% 2.250 2.125 2.25 44.4K 0.0971M LADF:S+ 13.500 0.250 1.89% 13.500 13.125 13.25 12.7K 0.1714M LDDS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M LE:S+ 15.375 0.250 1.65% 15.375 15.000 15.125 15.7K 0.2414M LEAF:S+ 9.250 0.500 5.71% 9.250 8.625 8.75 147.1K 1.3607M LGNT:S+ 47.500 0.125 0.26% 47.500 47.500 47.375 2.2K 0.1045M LOTS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M LRNG:S- 61.000 0.625 1.04% 62.500 61.000 60.375 170.3K 10.3883M LSI:S 46.125 0.125 0.27% 47.000 45.000 46.00 2019.2K 93.1356M LTD:S* 19.125 0.500 2.68% 19.250 18.500 18.625 1543.4K 29.5175M LUV:S 21.500 1.375 6.83% 21.625 20.125 20.125 1031.9K 22.1858M MA:S* 41.000 1.375 3.47% 41.500 39.500 39.625 1112.8K 45.6248M MAS:S 28.625 0.500 1.78% 28.750 28.125 28.125 409.3K 11.7162M MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M MCD:S 41.500 0.375 0.91% 41.625 40.875 41.125 1631.2K 67.6948M MCIC:S+ 25.625 0.625 2.50% 25.625 24.875 25.00 3060.2K 78.4176M MCU:S 17.250 0.250 1.47% 17.625 17.125 17.00 153.2K 2.6427M MDR:S 15.875 -0.250 -1.55% 16.000 15.750 16.125 300.6K 4.7720M MEGT:S 29.250 -0.250 -0.85% 29.438 28.000 29.50 213.2K 6.2361M MENT:S 21.750 0.125 0.58% 21.875 21.125 21.625 753.6K 16.3908M MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M MMM:S 57.250 0.375 0.66% 57.500 56.625 56.875 556.9K 31.8825M MO:S 85.500 0.625 0.74% 85.625 84.875 84.875 1483.1K 126.8050M MOB:S* 101.875 1.250 1.24% 101.875 100.750 100.625 690.9K 70.3854M MOT:S 67.000 1.625 2.49% 67.250 65.125 65.375 2944.7K 197.2949M MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M MS:S 88.750 0.625 0.71% 88.875 86.375 88.125 318.3K 28.2491M MSFT:S 100.000 1.625 1.65% 100.375 98.250 98.375 3969K 396.9000M MSII:S 44.125 1.125 2.62% 44.250 43.750 43.00 55.6K 2.4533M MT:S+ 33.000 0.000 0.00% 33.000 32.875 33.00 132.7K 4.3791M MTC:S+ 106.000 3.000 2.91% 106.000 104.750 103.00 191K 20.2460M MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M MX:S+ 32.250 1.125 3.61% 32.250 31.000 31.125 74.8K 2.4123M MXTR:S- 6.125 -0.125 -2.00% 6.312 6.125 6.25 4082.2K 25.0035M N:S 33.625 -0.375 -1.10% 34.375 33.500 34.00 2552.7K 85.8345M NAV:S 11.000 0.375 3.53% 11.375 10.750 10.625 715.2K 7.8672M NCDI:S 8.625 0.188 2.22% 9.000 7.750 8.4375 1051K 9.0649M NELL:S 58.000 0.250 0.43% 58.250 57.500 57.75 146.8K 8.5144M NETG:S 42.875 0.875 2.08% 43.250 42.000 42.00 248.8K 10.6673M NKE:S 59.500 2.500 4.39% 59.625 57.250 57.00 607.7K 36.1581M NN:S 31.125 1.000 3.32% 31.375 30.125 30.125 402.2K 12.5185M NOBE:S 39.500 1.875 4.98% 40.250 37.750 37.625 1042.6K 41.1827M NOC:S+ 57.625 0.750 1.32% 57.625 56.750 56.875 52.7K 3.0368M NOVL:S 16.625 -0.125 -0.75% 16.875 16.375 16.75 3471.8K 57.7187M NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M NSM:S 24.375 0.500 2.09% 25.000 23.750 23.875 1340.4K 32.6722M NT:S+ 35.875 0.750 2.14% 35.875 35.125 35.125 228.5K 8.1974M NWK:S 34.375 2.125 6.59% 34.500 32.500 32.25 147.7K 5.0772M NYA:I 313.690 2.590 0.83% 316.360 0.000 311.10 0K 0.0000M NYV:I# 396.100 0.000 0.00% 492.220 0.000 0.00 0K 0.0000M OAT:S* 34.250 0.125 0.37% 34.250 33.875 34.125 236.3K 8.0933M OEX:I 561.830 4.870 0.87% 566.700 0.000 556.96 0K 0.0000M ORCL:S 45.875 1.750 3.97% 46.000 44.250 44.125 4221.8K 193.6751M OXY:S 21.250 -0.125 -0.58% 21.500 20.875 21.375 1333.9K 28.3454M P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M PAC:S 30.875 0.500 1.65% 31.125 30.500 30.375 936K 28.8990M PBY:S 24.125 2.250 10.29% 24.250 22.875 21.875 771.6K 18.6149M PCCW:S* 17.625 0.375 2.17% 17.250 17.000 17.25 1015.4K 17.8964M PCG:S 29.875 0.125 0.42% 30.000 29.625 29.75 443K 13.2346M PCL:S= 24.000 0.000 0.00% 24.125 23.875 24.00 55.6K 1.3344M PE:S 29.625 -0.250 -0.84% 30.000 29.500 29.875 850.1K 25.1842M PG:S* 83.375 1.000 1.21% 83.500 82.375 82.375 604.6K 50.4085M PHG:S 38.125 -0.375 -0.97% 38.250 37.250 38.50 1004.2K 38.2851M PIR:S* 10.000 0.375 3.90% 10.000 9.750 9.625 108.6K 1.0860M PMTC:S 68.500 2.750 4.18% 68.750 65.875 65.75 882.6K 60.4581M PPW:S 19.250 0.375 1.99% 19.375 19.000 18.875 770.4K 14.8302M PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M PZL:S- 37.750 0.625 1.68% 38.125 37.750 37.125 123.9K 4.6772M QKTN:S 10.000 -0.250 -2.44% 10.375 9.875 10.25 174K 1.7400M QNTM:S 18.750 0.562 3.09% 19.000 18.125 18.1875 1083.5K 20.3156M QVCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M RBK:S* 34.875 0.875 2.57% 35.000 33.875 34.00 661.4K 23.0663M RD:S* 122.500 -1.500 -1.21% 122.625 121.875 124.00 472.8K 57.9180M REC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M REN:S+ 3.625 0.125 3.57% 3.625 3.500 3.50 126.1K 0.4571M RHR:S+ 15.250 0.375 2.52% 15.250 14.875 14.875 65.5K 0.9989M RN:S 30.000 -0.250 -0.83% 30.375 29.625 30.25 681.9K 20.4570M RNBO:S+ 21.750 0.625 2.96% 21.750 20.750 21.125 45.3K 0.9853M ROUS:S 21.438 -0.062 -0.29% 21.500 21.375 21.50 16.3K 0.3494M RYC:S 46.625 0.250 0.54% 48.250 46.125 46.375 269.5K 12.5654M S:S* 36.125 1.250 3.58% 36.250 34.750 34.875 2011.4K 72.6618M SALD:S- 6.625 -0.125 -1.85% 7.000 6.625 6.75 8.2K 0.0543M SBC:S 56.875 0.625 1.11% 57.250 56.125 56.25 580.5K 33.0159M SBUX:S* 39.750 -0.188 -0.47% 40.625 39.500 39.9375 530.6K 21.0913M SCIS:S 37.250 1.625 4.56% 37.625 35.625 35.625 1073.2K 39.9767M SCOC:S= 5.625 0.000 0.00% 5.750 5.500 5.625 221.7K 1.2471M SDO:S= 23.250 0.000 0.00% 23.375 23.125 23.25 110.1K 2.5598M SEG:S 48.250 1.875 4.04% 48.375 46.750 46.375 1259.5K 60.7709M SFE:S 44.875 0.875 1.99% 45.000 44.000 44.00 30.5K 1.3687M SGI:S 32.250 0.750 2.38% 32.625 31.125 31.50 1342.9K 43.3085M SGP:S 53.750 -0.500 -0.92% 54.250 53.625 54.25 675.1K 36.2866M SIGM:S* 5.625 0.875 18.42% 6.000 5.000 4.75 343K 1.9294M SIII:S+ 17.375 0.625 3.73% 17.375 16.375 16.75 804.8K 13.9834M SK:S 15.250 0.125 0.83% 15.500 15.125 15.125 208.9K 3.1857M SLB:S+ 62.625 0.250 0.40% 62.625 62.125 62.375 373.2K 23.3716M SLR:S 41.625 1.625 4.06% 41.875 40.000 40.00 52.9K 2.2020M SMSC:S- 19.625 0.750 3.97% 20.250 19.625 18.875 399.5K 7.8402M SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M SPCO:S- 3.375 -0.125 -3.57% 3.625 3.375 3.50 209.9K 0.7084M SPX:I 589.720 8.220 1.41% 595.220 0.000 581.50 0K 0.0000M SQNT:S= 18.000 0.000 0.00% 18.375 17.750 18.00 457K 8.2260M SRA:S+ 31.750 1.000 3.25% 31.750 30.500 30.75 490.9K 15.5861M SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M STK:S+ 25.250 1.000 4.12% 25.250 24.000 24.25 374.5K 9.4561M STRM:S 64.750 1.250 1.97% 65.000 61.500 63.50 1356.7K 87.8463M SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M SUP:S 28.875 0.250 0.87% 29.000 28.500 28.625 183.5K 5.2986M SVGI:S+ 34.000 1.750 5.43% 34.000 31.000 32.25 1160.6K 39.4604M SVM:S 28.500 0.250 0.88% 28.625 28.125 28.25 40.3K 1.1485M SYBS:S 38.750 -0.500 -1.27% 39.125 38.625 39.25 1096.5K 42.4894M SYMC:S 25.875 1.375 5.61% 26.125 24.500 24.50 1732.6K 44.8310M SYQT:S- 9.875 -0.125 -1.25% 10.250 9.875 10.00 150.8K 1.4891M T:S* 63.500 -0.125 -0.20% 64.000 63.250 63.625 1441.2K 91.5162M TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M TCOMA:S* 17.250 0.125 0.73% 17.250 17.000 17.125 2121.1K 36.5890M TDM:S 11.625 0.125 1.09% 11.750 11.500 11.50 265K 3.0806M TE:S 24.250 0.625 2.65% 24.375 23.625 23.625 122.8K 2.9779M TEK:S* 59.250 -0.250 -0.42% 59.750 59.000 59.50 83.7K 4.9592M TELC:S+ 11.500 0.375 3.37% 11.500 11.000 11.125 14.6K 0.1679M THDO:S 11.250 -0.375 -3.23% 11.750 11.125 11.625 211.4K 2.3782M TICK:I# 363.000 0.000 0.00% 726.000 0.000 0.00 0K 0.0000M TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M TMX:S 27.500 0.125 0.46% 27.875 27.125 27.375 1304.9K 35.8847M TOY:S 23.875 1.250 5.52% 24.000 22.000 22.625 2792.9K 66.6805M TRAN:I 1985.440 60.560 3.15% 2046.000 0.000 1924.88 0K 0.0000M TRB:S 63.000 -0.125 -0.20% 63.375 62.750 63.125 153.3K 9.6579M TRIN:I# 0.650 0.000 0.00% 1.200 0.000 0.00 0K 0.0000M TRMB:S 21.375 0.250 1.18% 22.000 21.000 21.125 278.4K 5.9508M TRW:S+ 66.500 1.125 1.72% 66.500 64.875 65.375 483.3K 32.1394M TSNG:S 8.000 0.125 1.59% 8.250 7.875 7.875 49.1K 0.3928M TTC:S 29.375 0.250 0.86% 29.500 29.125 29.125 18.7K 0.5493M TWX:S 37.250 1.000 2.76% 37.500 36.625 36.25 1241.1K 46.2310M TX:S 68.250 -0.500 -0.73% 69.125 68.125 68.75 546.9K 37.3259M TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M UAL:S+ 184.750 7.375 4.16% 184.750 177.500 177.375 187K 34.5483M UK:S 38.125 0.125 0.33% 38.375 37.875 38.00 273.8K 10.4386M USG:S+ 29.250 0.125 0.43% 29.250 29.000 29.125 22.2K 0.6493M USS:S- 24.000 -0.250 -1.03% 24.375 24.000 24.25 334K 8.0160M UTIL:I# 216.720 0.000 0.00% 217.500 0.000 0.00 0K 0.0000M UTX:S 89.250 0.500 0.56% 89.500 88.250 88.75 251.9K 22.4821M VAR:S 50.875 0.125 0.25% 51.250 50.375 50.75 104.5K 5.3164M VFIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M VFINX:I 55.580 0.180 0.32% 56.110 0.000 55.40 0K 0.0000M VGSTX:I 15.340 0.110 0.72% 15.430 0.000 15.23 0K 0.0000M VIA:S 50.375 0.375 0.75% 50.625 50.000 50.00 98.9K 4.9821M VIEW:S 10.625 0.625 6.25% 10.375 9.750 10.00 209.5K 2.2259M VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M VPMCX:I 27.310 0.610 2.28% 27.840 0.000 26.70 0K 0.0000M VTSS:S 11.750 -0.062 -0.53% 12.125 11.625 11.8125 110.6K 1.2995M VWINX:I 20.700 0.780 3.92% 20.170 0.000 19.92 0K 0.0000M WAG:S* 29.250 0.750 2.63% 29.250 28.250 28.50 276.9K 8.0993M WBB:S+ 20.750 0.125 0.61% 20.750 20.500 20.625 20.3K 0.4212M WDC:S 15.875 0.375 2.42% 16.125 15.375 15.50 351.1K 5.5737M WEN:S 20.375 0.250 1.24% 20.750 20.000 20.125 914K 18.6227M WFC:S 215.875 4.125 1.95% 216.000 211.500 211.75 202.1K 43.6283M WLM:S 24.125 0.375 1.58% 24.500 24.000 23.75 41.7K 1.0060M WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M WSAU:S- 24.250 -0.500 -2.02% 24.750 24.250 24.75 19.3K 0.4680M WSX:I 386.600 9.500 2.52% 391.570 0.000 377.10 0K 0.0000M WWTK:S+ 4.375 0.125 2.94% 4.375 4.000 4.25 34.7K 0.1518M WX:S 14.125 0.125 0.89% 14.250 14.000 14.00 880.8K 12.4413M WY:S= 44.375 0.000 0.00% 44.750 43.625 44.375 372K 16.5075M WYL:S 43.000 0.375 0.88% 43.125 42.500 42.625 35.9K 1.5437M XAU:I 112.560 5.380 5.02% 117.500 0.000 107.18 0K 0.0000M XIRC:S 9.625 0.500 5.48% 9.812 9.125 9.125 135K 1.2994M XLNX:S 45.250 0.625 1.40% 46.000 44.250 44.625 934.7K 42.2952M XMI:I 505.670 3.010 0.60% 508.500 0.000 502.66 0K 0.0000M XNET:S+ 16.250 0.250 1.56% 16.250 15.750 16.00 3.2K 0.0520M XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M XRX:S 129.500 0.375 0.29% 130.625 129.250 129.125 456.7K 59.1427M Z:S* 14.750 0.625 4.42% 14.875 13.875 14.125 931.3K 13.7367M ZCAD:S 7.750 0.250 3.33% 7.812 7.500 7.50 115.9K 0.8982M DJIA:I 4808.580 41.900 0.88% 0.000 0.000 4766.68 0K 0.0000M
3. THE TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 11/02/95 RNK Symbol Type Price High Low Volume Last 1 KM (stock) 9.50 9.50 8.375 15295200 8.375 2 INTC (stock) 72.875 73.00 70.875 10480000 70.875 3 MU (stock) 67.50 69.75 66.375 7915400 68.00 4 AMAT (stock) 52.625 52.625 48.75 5794100 49.375 5 WMT (stock) 23.50 23.50 22.125 5345400 22.25 6 CSCO (stock) 81.25 81.375 78.875 4537700 80.25 7 MRK (stock) 56.50 56.625 55.625 4406300 57.50 8 ORCL (stock) 45.875 46.00 44.25 4221800 44.125 9 MXTR (stock) 6.125 6.3125 6.125 4082200 6.25 10 MSFT (stock) 100.00 100.375 98.25 3969000 98.375 11 TLAB (stock) 39.50 39.50 34.75 3676600 35.25 12 NOVL (stock) 16.625 16.875 16.375 3471800 16.75 13 SUNW (stock) 78.875 80.625 76.125 3354000 76.375 14 IBM (stock) 99.625 99.875 96.75 3293600 96.875 15 HD (stock) 40.375 40.375 38.125 3268900 38.00 16 MCIC (stock) 25.625 25.625 24.875 3060200 25.00 17 INGR (stock) 15.375 15.75 14.125 3020600 13.125 18 BNET (stock) 69.125 69.625 66.375 3013300 66.375 19 MOT (stock) 67.00 67.25 65.125 2944700 65.375 20 TXN (stock) 65.50 66.875 65.25 2869400 66.25 21 TOY (stock) 23.875 24.00 22.00 2792900 22.625 22 EMC (stock) 16.50 16.625 15.50 2711000 15.625 23 COMS (stock) 49.125 49.75 48.125 2650800 48.00 24 INTU (stock) 82.75 89.25 79.25 2608100 78.75 25 GPS (stock) 42.25 42.625 38.875 2599100 38.50 26 CCI (stock) 67.625 68.375 66.875 2576700 67.25 27 VLSI (stock) 22.75 23.375 22.625 2569100 23.50 28 N (stock) 33.625 34.375 33.50 2552700 34.00 29 ELY (stock) 17.25 17.875 16.75 2492100 16.75 30 ADBE (stock) 60.75 61.00 57.00 2467000 57.125 31 GENZ (stock) 62.125 62.25 59.00 2361500 59.50 32 CRUS (stock) 41.00 42.75 39.875 2268100 42.125 33 GYMB (stock) 22.375 22.625 20.125 2228200 20.125 34 IFMX (stock) 29.625 29.625 28.00 2171800 28.125 35 TCOMA (stock) 17.25 17.25 17.00 2121100 17.125 36 ECO (stock) 9.4375 9.4375 8.875 2071300 9.625 37 LSI (stock) 46.125 47.00 45.00 2019200 46.00 38 S (stock) 36.125 36.25 34.75 2011400 34.875 39 AMD (stock) 23.25 23.875 22.50 1919900 22.75 40 BA (stock) 69.375 70.375 67.75 1797100 68.00 41 DEC (stock) 55.875 56.625 54.50 1764500 54.125 42 SYMC (stock) 25.875 26.125 24.50 1732600 24.50 43 DOW (stock) 66.75 68.25 66.75 1688600 67.875 44 IP (stock) 36.875 36.875 35.875 1663200 36.625 45 MCD (stock) 41.50 41.625 40.875 1631200 41.125 46 LRCX (stock) 65.00 65.75 60.50 1618400 61.375 47 GM (stock) 44.25 44.50 43.50 1608800 43.375 48 AMGN (stock) 46.625 47.625 46.375 1578100 47.50 49 DELL (stock) 48.375 48.375 46.25 1565200 46.25 50 LTD (stock) 19.125 19.25 18.50 1543400 18.625 NOTE: # - Probable error in quote information, unusual data detected. * - News on stock, check your broker or Dow Jones News Services.
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume) RNK SYMB:TP Last PX PX Chg Pct Chg HI PX LOW PREV DAY Volume*VAL-TR* 1 INTC:S* 72.875 2.000 2.82% 73.000 70.875 70.875 10480K 763.7300M 2 MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M 3 MSFT:S 100.000 1.625 1.65% 100.375 98.250 98.375 3969K 396.9000M 4 CSCO:S 81.250 1.000 1.25% 81.375 78.875 80.25 4537.7K 368.6881M 5 IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M 6 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M 7 SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M 8 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M 9 INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M 10 BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M 11 MOT:S 67.000 1.625 2.49% 67.250 65.125 65.375 2944.7K 197.2949M 12 ORCL:S 45.875 1.750 3.97% 46.000 44.250 44.125 4221.8K 193.6751M 13 TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M 14 CCI:S 67.625 0.375 0.56% 68.375 66.875 67.25 2576.7K 174.2493M 15 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M 16 GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M 17 KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M 18 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M 19 HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M 20 COMS:S 49.125 1.125 2.34% 49.750 48.125 48.00 2650.8K 130.2206M 21 MO:S 85.500 0.625 0.74% 85.625 84.875 84.875 1483.1K 126.8050M 22 WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M 23 BA:S* 69.375 1.375 2.02% 70.375 67.750 68.00 1797.1K 124.6738M 24 HWP:S* 94.375 2.000 2.17% 94.375 92.250 92.375 1284.6K 121.2341M 25 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M
5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 11/02/95 RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR TRAN:I 1985.440 60.560 3.15% 2046.000 0.000 1924.88 0K 0.0000M DJIA:I 4808.580 41.900 0.88% 0.000 0.000 4766.68 0K 0.0000M COMPN:I 1057.320 16.820 1.62% 1074.140 0.000 1040.50 0K 0.0000M WSX:I 386.600 9.500 2.52% 391.570 0.000 377.10 0K 0.0000M 1 NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M SPX:I 589.720 8.220 1.41% 595.220 0.000 581.50 0K 0.0000M 2 UAL:S+ 184.750 7.375 4.16% 184.750 177.500 177.375 187K 34.5483M XAU:I 112.560 5.380 5.02% 117.500 0.000 107.18 0K 0.0000M 3 SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M OEX:I 561.830 4.870 0.87% 566.700 0.000 556.96 0K 0.0000M 4 FNM:S+ 109.625 4.750 4.53% 109.625 107.625 104.875 992.6K 108.8138M 5 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M 6 WFC:S 215.875 4.125 1.95% 216.000 211.500 211.75 202.1K 43.6283M 7 INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M 8 GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M 9 LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M 10 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M 11 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M 12 ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M 13 MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M 14 AMR:S 70.000 3.250 4.87% 70.125 67.000 66.75 954.1K 66.7870M XMI:I 505.670 3.010 0.60% 508.500 0.000 502.66 0K 0.0000M 15 MTC:S+ 106.000 3.000 2.91% 106.000 104.750 103.00 191K 20.2460M 16 PMTC:S 68.500 2.750 4.18% 68.750 65.875 65.75 882.6K 60.4581M 17 BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M 18 IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M 19 GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M 20 DAL:S 68.250 2.625 4.00% 68.375 65.750 65.625 688.5K 46.9901M NYA:I 313.690 2.590 0.83% 316.360 0.000 311.10 0K 0.0000M 21 SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M
5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 11/02/95 RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR 1 TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M 2 SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M 3 RD:S* 122.500 -1.500 -1.21% 122.625 121.875 124.00 472.8K 57.9180M 4 XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M 5 ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M 6 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M 7 CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M 8 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M 9 BROD:S 69.000 -1.000 -1.43% 71.250 68.625 70.00 557.8K 38.4882M 10 EFII:S 85.375 -1.000 -1.16% 87.750 84.000 86.375 280.3K 23.9306M 11 PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M 12 AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M 13 CPQ:S* 55.375 -0.750 -1.34% 55.875 55.125 56.125 1515.8K 83.9374M 14 GIS:S- 56.250 -0.750 -1.32% 57.125 56.250 57.00 157.5K 8.8594M 15 HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M 16 PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M 17 TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M 18 VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M 19 P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M 20 CL:S 69.375 -0.500 -0.72% 70.250 69.250 69.875 452.5K 31.3922M 21 MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M 22 TX:S 68.250 -0.500 -0.73% 69.125 68.125 68.75 546.9K 37.3259M 23 CTC:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1272.5K 90.6656M 24 MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M 25 SGP:S 53.750 -0.500 -0.92% 54.250 53.625 54.25 675.1K 36.2866M 26 BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M 27 BEAM:S 44.750 -0.500 -1.10% 45.500 44.500 45.25 245K 10.9637M 28 PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M 29 SYBS:S 38.750 -0.500 -1.27% 39.125 38.625 39.25 1096.5K 42.4894M
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 11/02/95 RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 SIGM:S* 5.625 0.875 18.42% 6.000 5.000 4.75 343K 1.9294M 2 INGR:S 15.375 2.250 17.14% 15.750 14.125 13.125 3020.6K 46.4417M 3 SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M 4 KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M 5 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M 6 ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M 7 GYMB:S* 22.375 2.250 11.18% 22.625 20.125 20.125 2228.2K 49.8560M 8 HSN:S+ 9.000 0.875 10.77% 9.000 8.625 8.125 475.3K 4.2777M 9 NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M 10 PBY:S 24.125 2.250 10.29% 24.250 22.875 21.875 771.6K 18.6149M 11 GWF:S 24.875 2.250 9.94% 25.000 23.500 22.625 565.5K 14.0668M 12 GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M 13 ASTA:S+ 9.375 0.750 8.70% 9.375 8.500 8.625 246.8K 2.3138M 14 LUV:S 21.500 1.375 6.83% 21.625 20.125 20.125 1031.9K 22.1858M 15 NWK:S 34.375 2.125 6.59% 34.500 32.500 32.25 147.7K 5.0772M 16 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M 17 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M 18 VIEW:S 10.625 0.625 6.25% 10.375 9.750 10.00 209.5K 2.2259M 19 HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M 20 HFI:S+ 15.250 0.875 6.09% 15.250 14.500 14.375 30.4K 0.4636M 21 LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M 22 MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M 23 LEAF:S+ 9.250 0.500 5.71% 9.250 8.625 8.75 147.1K 1.3607M 24 ABF:S+ 28.000 1.500 5.66% 28.000 26.500 26.50 240.3K 6.7284M 25 WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M 26 SYMC:S 25.875 1.375 5.61% 26.125 24.500 24.50 1732.6K 44.8310M 27 EMC:S* 16.500 0.875 5.60% 16.625 15.500 15.625 2711K 44.7315M 28 TOY:S 23.875 1.250 5.52% 24.000 22.000 22.625 2792.9K 66.6805M 29 XIRC:S 9.625 0.500 5.48% 9.812 9.125 9.125 135K 1.2994M 30 SVGI:S+ 34.000 1.750 5.43% 34.000 31.000 32.25 1160.6K 39.4604M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 11/02/95

RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M 2 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M 3 CLIX:S- 7.375 -0.125 -1.67% 7.625 7.375 7.50 34.5K 0.2544M 4 MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M 5 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M 6 PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M 7 AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M 8 SALD:S- 6.625 -0.125 -1.85% 7.000 6.625 6.75 8.2K 0.0543M 9 XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M 10 ECO:S+ 9.438 -0.188 -1.95% 9.438 8.875 9.625 2071.3K 19.5479M 11 MXTR:S- 6.125 -0.125 -2.00% 6.312 6.125 6.25 4082.2K 25.0035M 12 WSAU:S- 24.250 -0.500 -2.02% 24.750 24.250 24.75 19.3K 0.4680M TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M 13 BBA:S* 5.875 -0.125 -2.08% 6.125 5.750 6.00 147.5K 0.8666M 14 DMIC:S 10.625 -0.250 -2.30% 11.250 10.375 10.875 96.7K 1.0274M 15 QKTN:S 10.000 -0.250 -2.44% 10.375 9.875 10.25 174K 1.7400M 16 CTME:S- 2.375 -0.062 -2.56% 2.625 2.375 2.4375 44.2K 0.1050M 17 CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M 18 BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M 19 LA:S 2.188 -0.062 -2.78% 2.250 2.125 2.25 44.4K 0.0971M 20 ATC:S- 2.125 -0.062 -2.86% 2.188 2.125 2.1875 41.1K 0.0873M 21 VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M 22 THDO:S 11.250 -0.375 -3.23% 11.750 11.125 11.625 211.4K 2.3782M 23 ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M 24 SPCO:S- 3.375 -0.125 -3.57% 3.625 3.375 3.50 209.9K 0.7084M 25 HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M 26 SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M 27 TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M 28 PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M 29 PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M ****END OF DAILY QUOTE INFORMATION****Thu Nov 2 19:02:14 PST 1995 Market Analysis is provided if & when I have the time.
----- End Included Message -----