E-MAIL QUOTER for Thursday, November 02, 1995: (THIS IS NOT A LIST-SERVER)
====Information deemed reliable, but never guaranteed=========================
This service is slowly being resurrected after an extended hiatus, much updating
is in progress of the mailer, quoter, and distribution lists. Please be patient
as I have limited time. Thanks to the loyal faithful who support EMAIL Quoter!
E-Mail Quoter Service is being eliminated until this can be resurrected outside
of Sun. Please check Mosaic, a2i.rahul.net, rtp.dg.com for posted distribution.
NOTE: ONCE MAILING LIST CLEANUP IS COMPLETED, more regular distribution can
be done. It takes time to get everything fixed.
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
Some weak retail sales rallied bonds and the market finally woke up rallying
into the close. Oscillator yields a buy signal and suggests a turn in the
summation index.
++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
NETC up, AMER -1, EFII, VRTY +3 new highs. SUNW declares 2 for 1 stock split.
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
11/17 Fri - November options and futures expiration.
12/15 Fri - 4th Quarter, Dec. TRIPLE WITCHING Futures and Options Expiration
++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
11/08-11/10 Plant & Facilities Expo 95, Georgia World Congress Center, Atlanta
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non-profit Club Asean 415-266-9218]
b) Easiest way to make a small fortune in the market, start with a big one.
~~~~~~~~~~~~~Mosaic WWW access points~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Document URL: http://www.ai.mit.edu/stocks/latest.text
http://bank.net/finance
MIT stock graphs on quoteserver data: http://www.ai.mit.edu/stocks.html
~~~~~~~~~~~~~a2i.rahul.net access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Access under the guest menu, look under "current system information"
~~~~~~~~~~~~~dg-rtp.dg.com access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
URL: ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump/latest.gz
For historical data reports:
Anonymous FTP into dg-rtp.dg.com and look in the
/pub/misc.invest/reports/quote-dump directory for files in the form of
YYMMDD.gz which are gzip'ed quote dumps for the day DD/MM/YY.
The URL syntax would be:
ftp://dg-rtp.dg.com/pub/misc.invest/
for the top level or:
ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump
to get directly to the dir with quote dumps. Archives of old ones
are available below the above dir in 19YY/MM/YYMMDD.gz
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
Timely submissions of product announcements, company announcements, earnings
reports and forecasts, management changes, etc. are welcome to increase the
overall effectiveness of this distribution and facilitate disemination of
information which may influence the price of publicly traded securities.
This information is based primarily on publically available information.
No representation is made that it is accurate or complete.
This is not an offer to buy or sell or a solicition of an offer to any
securities mentioned. The service is not responsible for any loss
or damage resulting from errors of the information source or failure of
software, the network or the hardware of the recipients or redistributors
of this information, and use or non+use of the information. Copyright@1995,
All rights reserved. No part of this material may be altered, reproduced,
distributed, or utilized in any form or by any means, electronic or
mechanical, without including an appropriate acknowledgement.
These reports are NOT meant to be an investment advisory service, but
are meant to be used for primarily for informational/educational purposes.
Predictions should not be considered recommendations for investment purposes.
Research and data has been obtained from sources believed to be reliable.
No guarantee is made to the adequacy or completeness of any prognostications
presented. Past performance does not assure future accuracy. The information
contained is not, and is not to be construed as an offering, or solicitation
for the purchase or sale of any security, option, commodity, or any financial
instrument. Stock, option, and commodity futures positions are inherently
risky and may not be suitable for all investors. Investors should obtain
annual reports, 10K, mutual fund prospectae and other documentation as due
diligence prior to investing and should seek the professional and qualified
opinion of a Registered Investment Adviser, Registered Representative,
or Certified Financial Planner (CFP) before investing. No guarantees are
made to the accuracy, completeness, clarity, or timliness of this information.
+++++EMAIL DISTRIBUTIONS under construction only temporarily +++++++++++++++
QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
QUOTESONLY Distribution, automated distribution w/out commentary, 3pm PT.
QUOTE30 Distribution, automated distribution every 30 minutes during the
trading day, email delay only on indices, stocks 15 minutes+email delay.
Send requests to: martin.wong@Sun.COM, resend requests if you notice quote
mail has stopped, the size of the distribution now forces me to drop people
quickly if your email starts to bounce.
==============================================================================
Donations: Creative Tech, 3009 East Kaiser Drive, Santa Clara, CA 95051-4734
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
This mail contains USA Quote Server data organized as follows:
0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
QUOTADMIN: Comments/Suggestions Welcome,
email alias additions/changes to: martin.wong@Sun.COM
or to: martin.wong@rockymountain.rahul.net
Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes.
WARNING: Quotes shown here are subject to RFI and transmission glitches,
and sometimes poor listening ability.
0. MARKET OSCILLATOR READING:
DATE ADVANCES DECLINES McClellan Summation 10% TREND 5% TREND DELTA
Short-term Oscillator: MARKET IN MOMENTUM CHANGE RANGE.
Short-term Oscillator: Market short term buy signal, confirmation
needed.
Short-term Oscillator: Market currently bullish, buy cycle territory.
Market Summation Index: Intermediate-term bullish.
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING 198 66.44% TOTAL UP VOLUME 216.2494 M 74.89%
TOTAL DECLINING 71 23.83% TOTAL DOWN VOLUME 62.4387 M 21.62%
TOTAL UNCHANGED 29 9.73% TOTAL NO CHG VOL 10.0631 M 3.49%
TOTAL BREADTH 127 TOTAL BREADTH VOL 153.8107 M
NO VOLUME-TRIN 0.36 VOLUME-TRIN 0.29
AVG UP VOL 1092.169 K shares
AVG DOWN VOL 879.418 K shares
AVG UNC VOL 347.003 K shares
AVG STK VOL 968.964 K shares
Theoretical-TRIN (ARMS Index) 0.81 0.65=NYSE actual TRIN
SUM NET CHANGE $186.625 $0.6263 AVG
TOTAL STOCKS (S+) near today's Highs, PCTG 61 20.470%
TOTAL STOCKS (S-) near today's Lows, PCTG 22 7.383%
BIGGEST PT GAINER +9.250 NSCP
BIGGEST PT LOSER -2.375 TAN
BIGGEST PCT GAIN +18.42% SIGM
BIGGEST PCT LOSS -12.82% PSTA
BIGGEST UP VOLUME 15.2952 M shares KM
BIGGEST NO CHG VOLUME 1.3639 M shares AAPL
BIGGEST DOWN VOLUME 7.9154 M shares MU
BIGGEST UP VALUE $763.7300 M VAL INTC
BIGGEST NO CHG VALUE $56.7201 M VAL AHP
BIGGEST DOWN VALUE $534.2895 M VAL MU
TOTAL NEWS/PCT 49 16.44%
TOTAL IDX CHG 153.210 AVERAGE CHG 6.964
TOTAL INDICES 23
DOW30 (DJIA, DJIA Previous, CHANGE) 4808.580 4766.680 41.900
XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 9.509 3.010 13.920
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 8.559 4.870 8.604
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 8.154 8.220 5.097
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP= 29 24 25 19 16 18 8 12 7 15 7 8 8 31 198 198
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN= 29 25 12 4 12 0 6 1 4 3 2 1 0 1 71 71
2. USA QUOTESERVER STOCK DUMP for 11/02/95
E-MAIL TRADER CHANGE QUOTES:
SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE
AA:S 51.500 0.375 0.73% 51.875 50.750 51.125 1252.4K 64.4986M
AAPL:S* 36.625 0.000 0.00% 36.875 36.250 36.625 1363.9K 49.9528M
ABF:S+ 28.000 1.500 5.66% 28.000 26.500 26.50 240.3K 6.7284M
ABX:S+ 24.375 0.875 3.72% 24.375 23.250 23.50 1461.6K 35.6265M
ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M
ACN:S- 11.750 -0.125 -1.05% 11.875 11.750 11.875 83.7K 0.9835M
ADAC:S= 12.125 0.000 0.00% 12.500 12.000 12.125 16.8K 0.2037M
ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M
ADCT:S 44.000 1.250 2.92% 44.250 42.000 42.75 764.5K 33.6380M
ADPT:S 44.875 1.125 2.57% 45.250 43.375 43.75 795.8K 35.7115M
ADV:I# 1578.000 0.000 0.00% 3156.000 0.000 0.00 0K 0.0000M
AET:S+ 72.000 0.875 1.23% 72.000 71.250 71.125 576.1K 41.4792M
AGN:S 28.875 -0.250 -0.86% 29.250 28.500 29.125 129.8K 3.7480M
AHP:S* 88.750 0.000 0.00% 88.750 86.500 88.75 639.1K 56.7201M
AKLM:S 22.500 0.625 2.86% 23.125 21.750 21.875 1538.7K 34.6208M
ALD:S+ 43.750 1.875 4.48% 43.750 41.875 41.875 581.8K 25.4537M
ALEX:S+ 23.500 0.500 2.17% 23.500 23.000 23.00 23.2K 0.5452M
ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M
ALTR:S 61.500 2.125 3.58% 61.625 60.000 59.375 1353.2K 83.2218M
AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M
AMD:S 23.250 0.500 2.20% 23.875 22.500 22.75 1919.9K 44.6377M
AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M
AMH:S 9.250 -0.062 -0.67% 9.312 9.188 9.3125 87K 0.8047M
AMR:S 70.000 3.250 4.87% 70.125 67.000 66.75 954.1K 66.7870M
AMSY:S 29.500 0.625 2.16% 29.875 28.875 28.875 93.4K 2.7553M
AR:S- 32.000 0.125 0.39% 32.750 32.000 31.875 176.3K 5.6416M
ARC:S* 106.125 0.250 0.24% 107.000 106.000 105.875 380.4K 40.3700M
ASA:S+ 38.250 0.875 2.34% 38.250 37.375 37.375 59K 2.2567M
ASH:S- 31.125 -0.125 -0.40% 31.875 31.125 31.25 228.7K 7.1183M
ASPX:S 16.125 0.500 3.20% 16.625 15.750 15.625 369.2K 5.9534M
ASTA:S+ 9.375 0.750 8.70% 9.375 8.500 8.625 246.8K 2.3138M
ATC:S- 2.125 -0.062 -2.86% 2.188 2.125 2.1875 41.1K 0.0873M
ATI:S 29.750 1.000 3.48% 30.000 28.750 28.75 901.8K 26.8285M
ATML:S= 31.000 0.000 0.00% 32.000 30.750 31.00 940.8K 29.1648M
AVOL:I# 280.550 0.000 0.00% 361.110 0.000 0.00 0K 0.0000M
AVP:S+ 71.875 0.500 0.70% 71.875 71.125 71.375 118.4K 8.5100M
AXP:S+ 41.625 0.625 1.52% 41.625 40.875 41.00 896.5K 37.3168M
AZA:S= 21.750 0.000 0.00% 22.000 21.250 21.75 285.2K 6.2031M
BA:S* 69.375 1.375 2.02% 70.375 67.750 68.00 1797.1K 124.6738M
BAC:S 59.625 0.875 1.49% 60.000 58.750 58.75 1055.8K 62.9521M
BBA:S* 5.875 -0.125 -2.08% 6.125 5.750 6.00 147.5K 0.8666M
BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M
BCC:S+ 36.625 0.500 1.38% 36.625 36.000 36.125 290.5K 10.6396M
BEAM:S 44.750 -0.500 -1.10% 45.500 44.500 45.25 245K 10.9637M
BFI:S 29.750 0.375 1.28% 30.250 29.250 29.375 926K 27.5485M
BGEN:S 61.000 -0.250 -0.41% 61.750 60.500 61.25 348.1K 21.2341M
BMET:S 17.500 0.250 1.45% 17.875 17.250 17.25 511.2K 8.9460M
BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M
BNYN:S 7.500 -0.062 -0.83% 7.750 7.375 7.5625 268.1K 2.0107M
BORL:S= 12.625 0.000 0.00% 13.250 12.500 12.625 1048.6K 13.2386M
BROD:S 69.000 -1.000 -1.43% 71.250 68.625 70.00 557.8K 38.4882M
BS:S- 13.000 -0.125 -0.95% 13.125 13.000 13.125 317K 4.1210M
C:S* 51.000 0.250 0.49% 51.125 50.750 50.75 1112.3K 56.7273M
CA:S= 55.750 0.000 0.00% 55.875 55.375 55.75 774K 43.1505M
CAL:S 15.000 0.250 1.69% 15.125 14.625 14.75 370.6K 5.5590M
CAT:S 57.250 0.750 1.33% 57.500 56.625 56.50 688.2K 39.3995M
CC:S= 33.125 0.000 0.00% 34.000 32.875 33.125 874.5K 28.9678M
CCI:S 67.625 0.375 0.56% 68.375 66.875 67.25 2576.7K 174.2493M
CDN:S 36.500 0.250 0.69% 37.125 35.625 36.25 415.9K 15.1804M
CHIR:S* 85.000 0.000 0.00% 86.750 84.375 85.00 369.2K 31.3820M
CHPS:S 9.875 0.500 5.33% 10.125 9.500 9.375 718.6K 7.0962M
CHV:S 47.500 -0.125 -0.26% 48.250 47.250 47.625 759.6K 36.0810M
CL:S 69.375 -0.500 -0.72% 70.250 69.250 69.875 452.5K 31.3922M
CLIX:S- 7.375 -0.125 -1.67% 7.625 7.375 7.50 34.5K 0.2544M
CMB:S 60.875 2.125 3.62% 61.125 58.375 58.75 1144.7K 69.6836M
CMH:S+ 27.000 0.500 1.89% 27.000 26.375 26.50 174.6K 4.7142M
CNR:S 19.250 0.375 1.99% 19.500 18.750 18.875 1431.6K 27.5583M
COMPN:I 1057.320 16.820 1.62% 1074.140 0.000 1040.50 0K 0.0000M
COMPV:I# 38.999 0.000 0.00% 76.200 0.000 0.00 0K 0.0000M
COMS:S 49.125 1.125 2.34% 49.750 48.125 48.00 2650.8K 130.2206M
CP:S+ 15.750 0.375 2.44% 15.750 15.250 15.375 648.9K 10.2202M
CPQ:S* 55.375 -0.750 -1.34% 55.875 55.125 56.125 1515.8K 83.9374M
CR:S+ 35.875 0.125 0.35% 35.875 35.500 35.75 32.1K 1.1516M
CRAY:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
CREAF:S 11.500 -0.125 -1.08% 11.625 11.375 11.625 181.8K 2.0907M
CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M
CSCO:S 81.250 1.000 1.25% 81.375 78.875 80.25 4537.7K 368.6881M
CTC:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1272.5K 90.6656M
CTME:S- 2.375 -0.062 -2.56% 2.625 2.375 2.4375 44.2K 0.1050M
CY:S 17.500 0.625 3.70% 17.875 16.750 16.875 1532K 26.8100M
CYR:S* 21.250 0.125 0.59% 21.500 21.125 21.125 236K 5.0150M
CYRX:S 32.875 0.625 1.94% 34.625 32.125 32.25 1425.3K 46.8567M
DAL:S 68.250 2.625 4.00% 68.375 65.750 65.625 688.5K 46.9901M
DD:S+ 62.125 0.375 0.61% 62.125 61.625 61.75 996.7K 61.9200M
DEC:S 55.875 1.750 3.23% 56.625 54.500 54.125 1764.5K 98.5914M
DECL:I# 740.000 0.000 0.00% 1480.000 0.000 0.00 0K 0.0000M
DELL:S* 48.375 2.125 4.59% 48.375 46.250 46.25 1565.2K 75.7165M
DGN:S 12.125 0.250 2.11% 12.500 11.875 11.875 168K 2.0370M
DIS:S* 57.625 -0.125 -0.22% 58.000 57.500 57.75 715.8K 41.2480M
DJ:S= 35.750 0.000 0.00% 36.000 35.625 35.75 77.2K 2.7599M
DMIC:S 10.625 -0.250 -2.30% 11.250 10.375 10.875 96.7K 1.0274M
DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M
DVOL:I# 85.540 0.000 0.00% 171.800 0.000 0.00 0K 0.0000M
ECO:S+ 9.438 -0.188 -1.95% 9.438 8.875 9.625 2071.3K 19.5479M
EFII:S 85.375 -1.000 -1.16% 87.750 84.000 86.375 280.3K 23.9306M
EK:S* 63.250 0.000 0.00% 63.875 62.875 63.25 873.5K 55.2489M
ELY:S* 17.250 0.500 2.99% 17.875 16.750 16.75 2492.1K 42.9887M
EMC:S* 16.500 0.875 5.60% 16.625 15.500 15.625 2711K 44.7315M
ERTS:S 37.812 1.812 5.03% 38.000 35.750 36.00 1116.3K 42.2101M
EXBT:S 13.375 0.250 1.90% 13.625 13.000 13.125 204.9K 2.7405M
F:S= 28.500 0.000 0.00% 29.000 28.250 28.50 693.9K 19.7762M
FHPC:S* 24.500 0.000 0.00% 24.750 24.000 24.50 148.2K 3.6309M
FNM:S+ 109.625 4.750 4.53% 109.625 107.625 104.875 992.6K 108.8138M
FON:S= 38.500 0.000 0.00% 38.625 38.125 38.50 516.3K 19.8775M
FPNX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
FRAM:S# 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
GAB:S+ 9.000 0.125 1.41% 9.000 8.750 8.875 513.2K 4.6188M
GE:S 63.500 1.250 2.01% 63.875 62.875 62.25 1523.4K 96.7359M
GEN:S* 8.750 0.000 0.00% 8.750 8.500 8.75 29K 0.2537M
GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M
GGUY:S+ 10.250 0.250 2.50% 10.250 10.000 10.00 16.1K 0.1650M
GIS:S- 56.250 -0.750 -1.32% 57.125 56.250 57.00 157.5K 8.8594M
GM:S* 44.250 0.875 2.02% 44.500 43.500 43.375 1608.8K 71.1894M
GME:S 49.500 1.625 3.39% 49.875 48.000 47.875 800.5K 39.6247M
GNE:S= 50.375 0.000 0.00% 50.500 50.250 50.375 63.8K 3.2139M
GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M
GPTA:S 7.438 0.062 0.85% 7.625 7.375 7.375 131.9K 0.9810M
GT:S+ 38.375 0.125 0.33% 38.375 37.875 38.25 461.5K 17.7101M
GTE:S 41.750 -0.125 -0.30% 42.125 41.625 41.875 1077.8K 44.9982M
GWF:S 24.875 2.250 9.94% 25.000 23.500 22.625 565.5K 14.0668M
GYMB:S* 22.375 2.250 11.18% 22.625 20.125 20.125 2228.2K 49.8560M
HAN:S+ 15.500 0.250 1.64% 15.500 15.250 15.25 1496.7K 23.1989M
HAS:S 30.875 0.125 0.41% 31.500 30.625 30.75 427.9K 13.2114M
HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M
HFI:S+ 15.250 0.875 6.09% 15.250 14.500 14.375 30.4K 0.4636M
HM:S+ 16.125 0.750 4.88% 16.125 15.375 15.375 744.4K 12.0035M
HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M
HSN:S+ 9.000 0.875 10.77% 9.000 8.625 8.125 475.3K 4.2777M
HWP:S* 94.375 2.000 2.17% 94.375 92.250 92.375 1284.6K 121.2341M
I:S 129.625 1.375 1.07% 129.750 127.500 128.25 612.8K 79.4342M
IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M
IDTI:S 19.125 0.500 2.68% 19.250 18.375 18.625 1441.9K 27.5763M
IFMX:S+ 29.625 1.500 5.33% 29.625 28.000 28.125 2171.8K 64.3396M
INGR:S 15.375 2.250 17.14% 15.750 14.125 13.125 3020.6K 46.4417M
INTC:S* 72.875 2.000 2.82% 73.000 70.875 70.875 10480K 763.7300M
INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M
IP:S+ 36.875 0.250 0.68% 36.875 35.875 36.625 1663.2K 61.3305M
JCP:S* 43.375 1.125 2.66% 43.750 41.625 42.25 1356.9K 58.8555M
JNJ:S 81.250 -0.375 -0.46% 81.875 80.875 81.625 773.4K 62.8387M
KLAC:S 43.000 2.000 4.88% 43.250 41.000 41.00 787.4K 33.8582M
KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M
KMAG:S 58.000 1.875 3.34% 59.250 56.375 56.125 1143.1K 66.2998M
KMB:S 72.625 1.125 1.57% 73.000 71.625 71.50 403.1K 29.2751M
KO:S* 71.625 -0.125 -0.17% 72.000 71.250 71.75 1227.7K 87.9340M
KWP:S 35.000 0.250 0.72% 35.125 34.375 34.75 77.3K 2.7055M
LA:S 2.188 -0.062 -2.78% 2.250 2.125 2.25 44.4K 0.0971M
LADF:S+ 13.500 0.250 1.89% 13.500 13.125 13.25 12.7K 0.1714M
LDDS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
LE:S+ 15.375 0.250 1.65% 15.375 15.000 15.125 15.7K 0.2414M
LEAF:S+ 9.250 0.500 5.71% 9.250 8.625 8.75 147.1K 1.3607M
LGNT:S+ 47.500 0.125 0.26% 47.500 47.500 47.375 2.2K 0.1045M
LOTS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M
LRNG:S- 61.000 0.625 1.04% 62.500 61.000 60.375 170.3K 10.3883M
LSI:S 46.125 0.125 0.27% 47.000 45.000 46.00 2019.2K 93.1356M
LTD:S* 19.125 0.500 2.68% 19.250 18.500 18.625 1543.4K 29.5175M
LUV:S 21.500 1.375 6.83% 21.625 20.125 20.125 1031.9K 22.1858M
MA:S* 41.000 1.375 3.47% 41.500 39.500 39.625 1112.8K 45.6248M
MAS:S 28.625 0.500 1.78% 28.750 28.125 28.125 409.3K 11.7162M
MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M
MCD:S 41.500 0.375 0.91% 41.625 40.875 41.125 1631.2K 67.6948M
MCIC:S+ 25.625 0.625 2.50% 25.625 24.875 25.00 3060.2K 78.4176M
MCU:S 17.250 0.250 1.47% 17.625 17.125 17.00 153.2K 2.6427M
MDR:S 15.875 -0.250 -1.55% 16.000 15.750 16.125 300.6K 4.7720M
MEGT:S 29.250 -0.250 -0.85% 29.438 28.000 29.50 213.2K 6.2361M
MENT:S 21.750 0.125 0.58% 21.875 21.125 21.625 753.6K 16.3908M
MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M
MMM:S 57.250 0.375 0.66% 57.500 56.625 56.875 556.9K 31.8825M
MO:S 85.500 0.625 0.74% 85.625 84.875 84.875 1483.1K 126.8050M
MOB:S* 101.875 1.250 1.24% 101.875 100.750 100.625 690.9K 70.3854M
MOT:S 67.000 1.625 2.49% 67.250 65.125 65.375 2944.7K 197.2949M
MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M
MS:S 88.750 0.625 0.71% 88.875 86.375 88.125 318.3K 28.2491M
MSFT:S 100.000 1.625 1.65% 100.375 98.250 98.375 3969K 396.9000M
MSII:S 44.125 1.125 2.62% 44.250 43.750 43.00 55.6K 2.4533M
MT:S+ 33.000 0.000 0.00% 33.000 32.875 33.00 132.7K 4.3791M
MTC:S+ 106.000 3.000 2.91% 106.000 104.750 103.00 191K 20.2460M
MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M
MX:S+ 32.250 1.125 3.61% 32.250 31.000 31.125 74.8K 2.4123M
MXTR:S- 6.125 -0.125 -2.00% 6.312 6.125 6.25 4082.2K 25.0035M
N:S 33.625 -0.375 -1.10% 34.375 33.500 34.00 2552.7K 85.8345M
NAV:S 11.000 0.375 3.53% 11.375 10.750 10.625 715.2K 7.8672M
NCDI:S 8.625 0.188 2.22% 9.000 7.750 8.4375 1051K 9.0649M
NELL:S 58.000 0.250 0.43% 58.250 57.500 57.75 146.8K 8.5144M
NETG:S 42.875 0.875 2.08% 43.250 42.000 42.00 248.8K 10.6673M
NKE:S 59.500 2.500 4.39% 59.625 57.250 57.00 607.7K 36.1581M
NN:S 31.125 1.000 3.32% 31.375 30.125 30.125 402.2K 12.5185M
NOBE:S 39.500 1.875 4.98% 40.250 37.750 37.625 1042.6K 41.1827M
NOC:S+ 57.625 0.750 1.32% 57.625 56.750 56.875 52.7K 3.0368M
NOVL:S 16.625 -0.125 -0.75% 16.875 16.375 16.75 3471.8K 57.7187M
NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M
NSM:S 24.375 0.500 2.09% 25.000 23.750 23.875 1340.4K 32.6722M
NT:S+ 35.875 0.750 2.14% 35.875 35.125 35.125 228.5K 8.1974M
NWK:S 34.375 2.125 6.59% 34.500 32.500 32.25 147.7K 5.0772M
NYA:I 313.690 2.590 0.83% 316.360 0.000 311.10 0K 0.0000M
NYV:I# 396.100 0.000 0.00% 492.220 0.000 0.00 0K 0.0000M
OAT:S* 34.250 0.125 0.37% 34.250 33.875 34.125 236.3K 8.0933M
OEX:I 561.830 4.870 0.87% 566.700 0.000 556.96 0K 0.0000M
ORCL:S 45.875 1.750 3.97% 46.000 44.250 44.125 4221.8K 193.6751M
OXY:S 21.250 -0.125 -0.58% 21.500 20.875 21.375 1333.9K 28.3454M
P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M
PAC:S 30.875 0.500 1.65% 31.125 30.500 30.375 936K 28.8990M
PBY:S 24.125 2.250 10.29% 24.250 22.875 21.875 771.6K 18.6149M
PCCW:S* 17.625 0.375 2.17% 17.250 17.000 17.25 1015.4K 17.8964M
PCG:S 29.875 0.125 0.42% 30.000 29.625 29.75 443K 13.2346M
PCL:S= 24.000 0.000 0.00% 24.125 23.875 24.00 55.6K 1.3344M
PE:S 29.625 -0.250 -0.84% 30.000 29.500 29.875 850.1K 25.1842M
PG:S* 83.375 1.000 1.21% 83.500 82.375 82.375 604.6K 50.4085M
PHG:S 38.125 -0.375 -0.97% 38.250 37.250 38.50 1004.2K 38.2851M
PIR:S* 10.000 0.375 3.90% 10.000 9.750 9.625 108.6K 1.0860M
PMTC:S 68.500 2.750 4.18% 68.750 65.875 65.75 882.6K 60.4581M
PPW:S 19.250 0.375 1.99% 19.375 19.000 18.875 770.4K 14.8302M
PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M
PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M
PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M
PZL:S- 37.750 0.625 1.68% 38.125 37.750 37.125 123.9K 4.6772M
QKTN:S 10.000 -0.250 -2.44% 10.375 9.875 10.25 174K 1.7400M
QNTM:S 18.750 0.562 3.09% 19.000 18.125 18.1875 1083.5K 20.3156M
QVCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
RBK:S* 34.875 0.875 2.57% 35.000 33.875 34.00 661.4K 23.0663M
RD:S* 122.500 -1.500 -1.21% 122.625 121.875 124.00 472.8K 57.9180M
REC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
REN:S+ 3.625 0.125 3.57% 3.625 3.500 3.50 126.1K 0.4571M
RHR:S+ 15.250 0.375 2.52% 15.250 14.875 14.875 65.5K 0.9989M
RN:S 30.000 -0.250 -0.83% 30.375 29.625 30.25 681.9K 20.4570M
RNBO:S+ 21.750 0.625 2.96% 21.750 20.750 21.125 45.3K 0.9853M
ROUS:S 21.438 -0.062 -0.29% 21.500 21.375 21.50 16.3K 0.3494M
RYC:S 46.625 0.250 0.54% 48.250 46.125 46.375 269.5K 12.5654M
S:S* 36.125 1.250 3.58% 36.250 34.750 34.875 2011.4K 72.6618M
SALD:S- 6.625 -0.125 -1.85% 7.000 6.625 6.75 8.2K 0.0543M
SBC:S 56.875 0.625 1.11% 57.250 56.125 56.25 580.5K 33.0159M
SBUX:S* 39.750 -0.188 -0.47% 40.625 39.500 39.9375 530.6K 21.0913M
SCIS:S 37.250 1.625 4.56% 37.625 35.625 35.625 1073.2K 39.9767M
SCOC:S= 5.625 0.000 0.00% 5.750 5.500 5.625 221.7K 1.2471M
SDO:S= 23.250 0.000 0.00% 23.375 23.125 23.25 110.1K 2.5598M
SEG:S 48.250 1.875 4.04% 48.375 46.750 46.375 1259.5K 60.7709M
SFE:S 44.875 0.875 1.99% 45.000 44.000 44.00 30.5K 1.3687M
SGI:S 32.250 0.750 2.38% 32.625 31.125 31.50 1342.9K 43.3085M
SGP:S 53.750 -0.500 -0.92% 54.250 53.625 54.25 675.1K 36.2866M
SIGM:S* 5.625 0.875 18.42% 6.000 5.000 4.75 343K 1.9294M
SIII:S+ 17.375 0.625 3.73% 17.375 16.375 16.75 804.8K 13.9834M
SK:S 15.250 0.125 0.83% 15.500 15.125 15.125 208.9K 3.1857M
SLB:S+ 62.625 0.250 0.40% 62.625 62.125 62.375 373.2K 23.3716M
SLR:S 41.625 1.625 4.06% 41.875 40.000 40.00 52.9K 2.2020M
SMSC:S- 19.625 0.750 3.97% 20.250 19.625 18.875 399.5K 7.8402M
SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M
SPCO:S- 3.375 -0.125 -3.57% 3.625 3.375 3.50 209.9K 0.7084M
SPX:I 589.720 8.220 1.41% 595.220 0.000 581.50 0K 0.0000M
SQNT:S= 18.000 0.000 0.00% 18.375 17.750 18.00 457K 8.2260M
SRA:S+ 31.750 1.000 3.25% 31.750 30.500 30.75 490.9K 15.5861M
SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M
STK:S+ 25.250 1.000 4.12% 25.250 24.000 24.25 374.5K 9.4561M
STRM:S 64.750 1.250 1.97% 65.000 61.500 63.50 1356.7K 87.8463M
SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M
SUP:S 28.875 0.250 0.87% 29.000 28.500 28.625 183.5K 5.2986M
SVGI:S+ 34.000 1.750 5.43% 34.000 31.000 32.25 1160.6K 39.4604M
SVM:S 28.500 0.250 0.88% 28.625 28.125 28.25 40.3K 1.1485M
SYBS:S 38.750 -0.500 -1.27% 39.125 38.625 39.25 1096.5K 42.4894M
SYMC:S 25.875 1.375 5.61% 26.125 24.500 24.50 1732.6K 44.8310M
SYQT:S- 9.875 -0.125 -1.25% 10.250 9.875 10.00 150.8K 1.4891M
T:S* 63.500 -0.125 -0.20% 64.000 63.250 63.625 1441.2K 91.5162M
TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M
TCOMA:S* 17.250 0.125 0.73% 17.250 17.000 17.125 2121.1K 36.5890M
TDM:S 11.625 0.125 1.09% 11.750 11.500 11.50 265K 3.0806M
TE:S 24.250 0.625 2.65% 24.375 23.625 23.625 122.8K 2.9779M
TEK:S* 59.250 -0.250 -0.42% 59.750 59.000 59.50 83.7K 4.9592M
TELC:S+ 11.500 0.375 3.37% 11.500 11.000 11.125 14.6K 0.1679M
THDO:S 11.250 -0.375 -3.23% 11.750 11.125 11.625 211.4K 2.3782M
TICK:I# 363.000 0.000 0.00% 726.000 0.000 0.00 0K 0.0000M
TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M
TMX:S 27.500 0.125 0.46% 27.875 27.125 27.375 1304.9K 35.8847M
TOY:S 23.875 1.250 5.52% 24.000 22.000 22.625 2792.9K 66.6805M
TRAN:I 1985.440 60.560 3.15% 2046.000 0.000 1924.88 0K 0.0000M
TRB:S 63.000 -0.125 -0.20% 63.375 62.750 63.125 153.3K 9.6579M
TRIN:I# 0.650 0.000 0.00% 1.200 0.000 0.00 0K 0.0000M
TRMB:S 21.375 0.250 1.18% 22.000 21.000 21.125 278.4K 5.9508M
TRW:S+ 66.500 1.125 1.72% 66.500 64.875 65.375 483.3K 32.1394M
TSNG:S 8.000 0.125 1.59% 8.250 7.875 7.875 49.1K 0.3928M
TTC:S 29.375 0.250 0.86% 29.500 29.125 29.125 18.7K 0.5493M
TWX:S 37.250 1.000 2.76% 37.500 36.625 36.25 1241.1K 46.2310M
TX:S 68.250 -0.500 -0.73% 69.125 68.125 68.75 546.9K 37.3259M
TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M
TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M
UAL:S+ 184.750 7.375 4.16% 184.750 177.500 177.375 187K 34.5483M
UK:S 38.125 0.125 0.33% 38.375 37.875 38.00 273.8K 10.4386M
USG:S+ 29.250 0.125 0.43% 29.250 29.000 29.125 22.2K 0.6493M
USS:S- 24.000 -0.250 -1.03% 24.375 24.000 24.25 334K 8.0160M
UTIL:I# 216.720 0.000 0.00% 217.500 0.000 0.00 0K 0.0000M
UTX:S 89.250 0.500 0.56% 89.500 88.250 88.75 251.9K 22.4821M
VAR:S 50.875 0.125 0.25% 51.250 50.375 50.75 104.5K 5.3164M
VFIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
VFINX:I 55.580 0.180 0.32% 56.110 0.000 55.40 0K 0.0000M
VGSTX:I 15.340 0.110 0.72% 15.430 0.000 15.23 0K 0.0000M
VIA:S 50.375 0.375 0.75% 50.625 50.000 50.00 98.9K 4.9821M
VIEW:S 10.625 0.625 6.25% 10.375 9.750 10.00 209.5K 2.2259M
VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M
VPMCX:I 27.310 0.610 2.28% 27.840 0.000 26.70 0K 0.0000M
VTSS:S 11.750 -0.062 -0.53% 12.125 11.625 11.8125 110.6K 1.2995M
VWINX:I 20.700 0.780 3.92% 20.170 0.000 19.92 0K 0.0000M
WAG:S* 29.250 0.750 2.63% 29.250 28.250 28.50 276.9K 8.0993M
WBB:S+ 20.750 0.125 0.61% 20.750 20.500 20.625 20.3K 0.4212M
WDC:S 15.875 0.375 2.42% 16.125 15.375 15.50 351.1K 5.5737M
WEN:S 20.375 0.250 1.24% 20.750 20.000 20.125 914K 18.6227M
WFC:S 215.875 4.125 1.95% 216.000 211.500 211.75 202.1K 43.6283M
WLM:S 24.125 0.375 1.58% 24.500 24.000 23.75 41.7K 1.0060M
WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M
WSAU:S- 24.250 -0.500 -2.02% 24.750 24.250 24.75 19.3K 0.4680M
WSX:I 386.600 9.500 2.52% 391.570 0.000 377.10 0K 0.0000M
WWTK:S+ 4.375 0.125 2.94% 4.375 4.000 4.25 34.7K 0.1518M
WX:S 14.125 0.125 0.89% 14.250 14.000 14.00 880.8K 12.4413M
WY:S= 44.375 0.000 0.00% 44.750 43.625 44.375 372K 16.5075M
WYL:S 43.000 0.375 0.88% 43.125 42.500 42.625 35.9K 1.5437M
XAU:I 112.560 5.380 5.02% 117.500 0.000 107.18 0K 0.0000M
XIRC:S 9.625 0.500 5.48% 9.812 9.125 9.125 135K 1.2994M
XLNX:S 45.250 0.625 1.40% 46.000 44.250 44.625 934.7K 42.2952M
XMI:I 505.670 3.010 0.60% 508.500 0.000 502.66 0K 0.0000M
XNET:S+ 16.250 0.250 1.56% 16.250 15.750 16.00 3.2K 0.0520M
XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M
XRX:S 129.500 0.375 0.29% 130.625 129.250 129.125 456.7K 59.1427M
Z:S* 14.750 0.625 4.42% 14.875 13.875 14.125 931.3K 13.7367M
ZCAD:S 7.750 0.250 3.33% 7.812 7.500 7.50 115.9K 0.8982M
DJIA:I 4808.580 41.900 0.88% 0.000 0.000 4766.68 0K 0.0000M
3. THE TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 11/02/95
RNK Symbol Type Price High Low Volume Last
1 KM (stock) 9.50 9.50 8.375 15295200 8.375
2 INTC (stock) 72.875 73.00 70.875 10480000 70.875
3 MU (stock) 67.50 69.75 66.375 7915400 68.00
4 AMAT (stock) 52.625 52.625 48.75 5794100 49.375
5 WMT (stock) 23.50 23.50 22.125 5345400 22.25
6 CSCO (stock) 81.25 81.375 78.875 4537700 80.25
7 MRK (stock) 56.50 56.625 55.625 4406300 57.50
8 ORCL (stock) 45.875 46.00 44.25 4221800 44.125
9 MXTR (stock) 6.125 6.3125 6.125 4082200 6.25
10 MSFT (stock) 100.00 100.375 98.25 3969000 98.375
11 TLAB (stock) 39.50 39.50 34.75 3676600 35.25
12 NOVL (stock) 16.625 16.875 16.375 3471800 16.75
13 SUNW (stock) 78.875 80.625 76.125 3354000 76.375
14 IBM (stock) 99.625 99.875 96.75 3293600 96.875
15 HD (stock) 40.375 40.375 38.125 3268900 38.00
16 MCIC (stock) 25.625 25.625 24.875 3060200 25.00
17 INGR (stock) 15.375 15.75 14.125 3020600 13.125
18 BNET (stock) 69.125 69.625 66.375 3013300 66.375
19 MOT (stock) 67.00 67.25 65.125 2944700 65.375
20 TXN (stock) 65.50 66.875 65.25 2869400 66.25
21 TOY (stock) 23.875 24.00 22.00 2792900 22.625
22 EMC (stock) 16.50 16.625 15.50 2711000 15.625
23 COMS (stock) 49.125 49.75 48.125 2650800 48.00
24 INTU (stock) 82.75 89.25 79.25 2608100 78.75
25 GPS (stock) 42.25 42.625 38.875 2599100 38.50
26 CCI (stock) 67.625 68.375 66.875 2576700 67.25
27 VLSI (stock) 22.75 23.375 22.625 2569100 23.50
28 N (stock) 33.625 34.375 33.50 2552700 34.00
29 ELY (stock) 17.25 17.875 16.75 2492100 16.75
30 ADBE (stock) 60.75 61.00 57.00 2467000 57.125
31 GENZ (stock) 62.125 62.25 59.00 2361500 59.50
32 CRUS (stock) 41.00 42.75 39.875 2268100 42.125
33 GYMB (stock) 22.375 22.625 20.125 2228200 20.125
34 IFMX (stock) 29.625 29.625 28.00 2171800 28.125
35 TCOMA (stock) 17.25 17.25 17.00 2121100 17.125
36 ECO (stock) 9.4375 9.4375 8.875 2071300 9.625
37 LSI (stock) 46.125 47.00 45.00 2019200 46.00
38 S (stock) 36.125 36.25 34.75 2011400 34.875
39 AMD (stock) 23.25 23.875 22.50 1919900 22.75
40 BA (stock) 69.375 70.375 67.75 1797100 68.00
41 DEC (stock) 55.875 56.625 54.50 1764500 54.125
42 SYMC (stock) 25.875 26.125 24.50 1732600 24.50
43 DOW (stock) 66.75 68.25 66.75 1688600 67.875
44 IP (stock) 36.875 36.875 35.875 1663200 36.625
45 MCD (stock) 41.50 41.625 40.875 1631200 41.125
46 LRCX (stock) 65.00 65.75 60.50 1618400 61.375
47 GM (stock) 44.25 44.50 43.50 1608800 43.375
48 AMGN (stock) 46.625 47.625 46.375 1578100 47.50
49 DELL (stock) 48.375 48.375 46.25 1565200 46.25
50 LTD (stock) 19.125 19.25 18.50 1543400 18.625
NOTE: # - Probable error in quote information, unusual data detected.
* - News on stock, check your broker or Dow Jones News Services.
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX PX Chg Pct Chg HI PX LOW PREV DAY Volume*VAL-TR*
1 INTC:S* 72.875 2.000 2.82% 73.000 70.875 70.875 10480K 763.7300M
2 MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M
3 MSFT:S 100.000 1.625 1.65% 100.375 98.250 98.375 3969K 396.9000M
4 CSCO:S 81.250 1.000 1.25% 81.375 78.875 80.25 4537.7K 368.6881M
5 IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M
6 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M
7 SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M
8 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M
9 INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M
10 BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M
11 MOT:S 67.000 1.625 2.49% 67.250 65.125 65.375 2944.7K 197.2949M
12 ORCL:S 45.875 1.750 3.97% 46.000 44.250 44.125 4221.8K 193.6751M
13 TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M
14 CCI:S 67.625 0.375 0.56% 68.375 66.875 67.25 2576.7K 174.2493M
15 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M
16 GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M
17 KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M
18 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M
19 HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M
20 COMS:S 49.125 1.125 2.34% 49.750 48.125 48.00 2650.8K 130.2206M
21 MO:S 85.500 0.625 0.74% 85.625 84.875 84.875 1483.1K 126.8050M
22 WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M
23 BA:S* 69.375 1.375 2.02% 70.375 67.750 68.00 1797.1K 124.6738M
24 HWP:S* 94.375 2.000 2.17% 94.375 92.250 92.375 1284.6K 121.2341M
25 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M
5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 11/02/95
RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR
TRAN:I 1985.440 60.560 3.15% 2046.000 0.000 1924.88 0K 0.0000M
DJIA:I 4808.580 41.900 0.88% 0.000 0.000 4766.68 0K 0.0000M
COMPN:I 1057.320 16.820 1.62% 1074.140 0.000 1040.50 0K 0.0000M
WSX:I 386.600 9.500 2.52% 391.570 0.000 377.10 0K 0.0000M
1 NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M
SPX:I 589.720 8.220 1.41% 595.220 0.000 581.50 0K 0.0000M
2 UAL:S+ 184.750 7.375 4.16% 184.750 177.500 177.375 187K 34.5483M
XAU:I 112.560 5.380 5.02% 117.500 0.000 107.18 0K 0.0000M
3 SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M
OEX:I 561.830 4.870 0.87% 566.700 0.000 556.96 0K 0.0000M
4 FNM:S+ 109.625 4.750 4.53% 109.625 107.625 104.875 992.6K 108.8138M
5 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M
6 WFC:S 215.875 4.125 1.95% 216.000 211.500 211.75 202.1K 43.6283M
7 INTU:S 82.750 4.000 5.08% 89.250 79.250 78.75 2608.1K 215.8203M
8 GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M
9 LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M
10 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M
11 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M
12 ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M
13 MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M
14 AMR:S 70.000 3.250 4.87% 70.125 67.000 66.75 954.1K 66.7870M
XMI:I 505.670 3.010 0.60% 508.500 0.000 502.66 0K 0.0000M
15 MTC:S+ 106.000 3.000 2.91% 106.000 104.750 103.00 191K 20.2460M
16 PMTC:S 68.500 2.750 4.18% 68.750 65.875 65.75 882.6K 60.4581M
17 BNET:S 69.125 2.750 4.14% 69.625 66.375 66.375 3013.3K 208.2944M
18 IBM:S* 99.625 2.750 2.84% 99.875 96.750 96.875 3293.6K 328.1249M
19 GENZ:S 62.125 2.625 4.41% 62.250 59.000 59.50 2361.5K 146.7082M
20 DAL:S 68.250 2.625 4.00% 68.375 65.750 65.625 688.5K 46.9901M
NYA:I 313.690 2.590 0.83% 316.360 0.000 311.10 0K 0.0000M
21 SUNW:S* 78.875 2.500 3.27% 80.625 76.125 76.375 3354K 264.5467M
5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 11/02/95
RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR
1 TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M
2 SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M
3 RD:S* 122.500 -1.500 -1.21% 122.625 121.875 124.00 472.8K 57.9180M
4 XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M
TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M
5 ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M
6 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M
7 CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M
8 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M
9 BROD:S 69.000 -1.000 -1.43% 71.250 68.625 70.00 557.8K 38.4882M
10 EFII:S 85.375 -1.000 -1.16% 87.750 84.000 86.375 280.3K 23.9306M
11 PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M
12 AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M
13 CPQ:S* 55.375 -0.750 -1.34% 55.875 55.125 56.125 1515.8K 83.9374M
14 GIS:S- 56.250 -0.750 -1.32% 57.125 56.250 57.00 157.5K 8.8594M
15 HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M
16 PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M
17 TXN:S* 65.500 -0.750 -1.13% 66.875 65.250 66.25 2869.4K 187.9457M
18 VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M
19 P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M
20 CL:S 69.375 -0.500 -0.72% 70.250 69.250 69.875 452.5K 31.3922M
21 MU:S 67.500 -0.500 -0.74% 69.750 66.375 68.00 7915.4K 534.2895M
22 TX:S 68.250 -0.500 -0.73% 69.125 68.125 68.75 546.9K 37.3259M
23 CTC:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1272.5K 90.6656M
24 MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M
25 SGP:S 53.750 -0.500 -0.92% 54.250 53.625 54.25 675.1K 36.2866M
26 BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M
27 BEAM:S 44.750 -0.500 -1.10% 45.500 44.500 45.25 245K 10.9637M
28 PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M
29 SYBS:S 38.750 -0.500 -1.27% 39.125 38.625 39.25 1096.5K 42.4894M
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 11/02/95
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 SIGM:S* 5.625 0.875 18.42% 6.000 5.000 4.75 343K 1.9294M
2 INGR:S 15.375 2.250 17.14% 15.750 14.125 13.125 3020.6K 46.4417M
3 SSAX:S 36.000 5.125 16.60% 36.125 34.375 30.875 999.7K 35.9892M
4 KM:S* 9.500 1.125 13.43% 9.500 8.375 8.375 15295.2K 145.3044M
5 TLAB:S+ 39.500 4.250 12.06% 39.500 34.750 35.25 3676.6K 145.2257M
6 ALSC:S+ 32.250 3.250 11.21% 32.250 28.750 29.00 1456.9K 46.9850M
7 GYMB:S* 22.375 2.250 11.18% 22.625 20.125 20.125 2228.2K 49.8560M
8 HSN:S+ 9.000 0.875 10.77% 9.000 8.625 8.125 475.3K 4.2777M
9 NSCP:S+ 98.250 9.250 10.39% 98.250 89.750 89.00 914.3K 89.8300M
10 PBY:S 24.125 2.250 10.29% 24.250 22.875 21.875 771.6K 18.6149M
11 GWF:S 24.875 2.250 9.94% 25.000 23.500 22.625 565.5K 14.0668M
12 GPS:S* 42.250 3.750 9.74% 42.625 38.875 38.50 2599.1K 109.8120M
13 ASTA:S+ 9.375 0.750 8.70% 9.375 8.500 8.625 246.8K 2.3138M
14 LUV:S 21.500 1.375 6.83% 21.625 20.125 20.125 1031.9K 22.1858M
15 NWK:S 34.375 2.125 6.59% 34.500 32.500 32.25 147.7K 5.0772M
16 AMAT:S* 52.625 3.250 6.58% 52.625 48.750 49.375 5794.1K 304.9145M
17 ADBE:S 60.750 3.625 6.35% 61.000 57.000 57.125 2467K 149.8702M
18 VIEW:S 10.625 0.625 6.25% 10.375 9.750 10.00 209.5K 2.2259M
19 HD:S+ 40.375 2.375 6.25% 40.375 38.125 38.00 3268.9K 131.9818M
20 HFI:S+ 15.250 0.875 6.09% 15.250 14.500 14.375 30.4K 0.4636M
21 LRCX:S 65.000 3.625 5.91% 65.750 60.500 61.375 1618.4K 105.1960M
22 MER:S* 58.500 3.250 5.88% 59.000 57.500 55.25 1347.4K 78.8229M
23 LEAF:S+ 9.250 0.500 5.71% 9.250 8.625 8.75 147.1K 1.3607M
24 ABF:S+ 28.000 1.500 5.66% 28.000 26.500 26.50 240.3K 6.7284M
25 WMT:S* 23.500 1.250 5.62% 23.500 22.125 22.25 5345.4K 125.6169M
26 SYMC:S 25.875 1.375 5.61% 26.125 24.500 24.50 1732.6K 44.8310M
27 EMC:S* 16.500 0.875 5.60% 16.625 15.500 15.625 2711K 44.7315M
28 TOY:S 23.875 1.250 5.52% 24.000 22.000 22.625 2792.9K 66.6805M
29 XIRC:S 9.625 0.500 5.48% 9.812 9.125 9.125 135K 1.2994M
30 SVGI:S+ 34.000 1.750 5.43% 34.000 31.000 32.25 1160.6K 39.4604M
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 11/02/95
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 P:S- 31.750 -0.500 -1.55% 32.500 31.750 32.25 321.8K 10.2172M
2 DOW:S- 66.750 -1.125 -1.66% 68.250 66.750 67.875 1688.6K 112.7141M
3 CLIX:S- 7.375 -0.125 -1.67% 7.625 7.375 7.50 34.5K 0.2544M
4 MAT:S 28.500 -0.500 -1.72% 29.000 28.375 29.00 481K 13.7085M
5 MRK:S* 56.500 -1.000 -1.74% 56.625 55.625 57.50 4406.3K 248.9560M
6 PRD:S- 41.500 -0.750 -1.78% 42.625 41.500 42.25 82.3K 3.4154M
7 AMGN:S 46.625 -0.875 -1.84% 47.625 46.375 47.50 1578.1K 73.5789M
8 SALD:S- 6.625 -0.125 -1.85% 7.000 6.625 6.75 8.2K 0.0543M
9 XON:S 75.250 -1.500 -1.95% 77.000 75.125 76.75 1059K 79.6898M
10 ECO:S+ 9.438 -0.188 -1.95% 9.438 8.875 9.625 2071.3K 19.5479M
11 MXTR:S- 6.125 -0.125 -2.00% 6.312 6.125 6.25 4082.2K 25.0035M
12 WSAU:S- 24.250 -0.500 -2.02% 24.750 24.250 24.75 19.3K 0.4680M
TYX:I 62.540 -1.320 -2.07% 0.000 62.240 63.86 0K 0.0000M
13 BBA:S* 5.875 -0.125 -2.08% 6.125 5.750 6.00 147.5K 0.8666M
14 DMIC:S 10.625 -0.250 -2.30% 11.250 10.375 10.875 96.7K 1.0274M
15 QKTN:S 10.000 -0.250 -2.44% 10.375 9.875 10.25 174K 1.7400M
16 CTME:S- 2.375 -0.062 -2.56% 2.625 2.375 2.4375 44.2K 0.1050M
17 CRUS:S 41.000 -1.125 -2.67% 42.750 39.875 42.125 2268.1K 92.9921M
18 BBTK:S- 17.500 -0.500 -2.78% 18.500 17.500 18.00 74.6K 1.3055M
19 LA:S 2.188 -0.062 -2.78% 2.250 2.125 2.25 44.4K 0.0971M
20 ATC:S- 2.125 -0.062 -2.86% 2.188 2.125 2.1875 41.1K 0.0873M
21 VLSI:S 22.750 -0.750 -3.19% 23.375 22.625 23.50 2569.1K 58.4470M
22 THDO:S 11.250 -0.375 -3.23% 11.750 11.125 11.625 211.4K 2.3782M
23 ACAD:S 34.250 -1.250 -3.52% 35.750 33.750 35.50 1021.1K 34.9727M
24 SPCO:S- 3.375 -0.125 -3.57% 3.625 3.375 3.50 209.9K 0.7084M
25 HMY:S* 17.875 -0.750 -4.03% 18.375 17.250 18.625 900.4K 16.0947M
26 SNPS:S 35.875 -1.625 -4.33% 37.250 35.250 37.50 202.4K 7.2611M
27 TAN:S- 45.750 -2.375 -4.94% 48.625 45.750 48.125 544.3K 24.9017M
28 PTON:S 6.750 -0.500 -6.90% 7.000 5.875 7.25 504.1K 3.4027M
29 PSTA:S 6.375 -0.938 -12.82% 6.625 5.875 7.3125 67.9K 0.4329M
****END OF DAILY QUOTE INFORMATION****Thu Nov 2 19:02:14 PST 1995
Market Analysis is provided if & when I have the time.