Subject: Friday QUOTE DUMP-01/20/95: DJIA:I 3869.42 36.00 0.94%

From: mwong@suntrek (Martin Wong)
Date: Fri, 20 Jan 1995 14:44:55 +0800

***> E-MAIL QUOTER for Friday, January 20, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
01/20 Fri - January Options and Futures Expiration
01/31 Tue - Federal Open Market Committee Board meeting, interest rate decision
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
1/30 + 2/01 X Technical Conference, Marriott Copley, Boston
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
011395	1680	 658	111.0	     781	166.48	55.45		44.2
011695	1444	 774	130.7	     911	216.83	86.18		19.6
011795	1303	 948	131.0	    1042	230.65	99.62		0.4
011895	1059	1159	107.9	    1150	197.58	89.64		-23.1
011995	 748	1423	58.9	    1209	110.32	51.40		-49.0

	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	    79	26.51%	 TOTAL UP VOLUME	67.2172 M	24.95%
TOTAL DECLINING	   181	60.74%	 TOTAL DOWN VOLUME	177.9740 M	66.07%
TOTAL UNCHANGED	    38	12.75%	 TOTAL NO CHG VOL	24.1867 M	8.98%
TOTAL BREADTH	  -102 		 TOTAL BREADTH VOL	-110.7568 M
NO VOLUME-TRIN	2.29 		 VOLUME-TRIN		2.65

AVG UP VOL		850.851 K shares
AVG DOWN VOL		983.282 K shares
AVG UNC VOL		636.492 K shares
AVG STK VOL		903.953 K shares
Theoretical-TRIN (ARMS Index)	1.16	1.12=NYSE actual TRIN
SUM NET CHANGE		$-93.875	$-0.3150 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    30	10.067%
TOTAL STOCKS (S-) near today's Lows, PCTG	    46	15.436%

BIGGEST PT GAINER		+4.500		      CYRX
BIGGEST PT LOSER 		-4.750		      SYBS

BIGGEST PCT GAIN		+44.44%		      ZCAD
BIGGEST PCT LOSS		-16.09%		       DGN

BIGGEST UP VOLUME	8.0089 M shares		       TMX
BIGGEST NO CHG VOLUME	5.1211 M shares		      MCIC
BIGGEST DOWN VOLUME	9.5716 M shares		      INTC

BIGGEST UP VALUE	$279.3104 M VAL		       TMX
BIGGEST NO CHG VALUE	$189.4395 M VAL		        GE
BIGGEST DOWN VALUE	$658.6457 M VAL		      INTC

TOTAL NEWS/PCT		    32	10.74%
TOTAL IDX CHG		-4.480	AVERAGE CHG	-0.204
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3869.420	3833.420	36.000

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.640	-0.190	-189.474
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.970	-2.030	-17.734
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.325	-4.610	-7.809

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   38  23  19  14   9   3   3   2   0   1   1   2   1   1   79  79

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   38  31  29  25  19  16   8   6   6  15  12   4   1   9  181 181

2. USA QUOTESERVER STOCK DUMP for 01/20/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  86.125	-1.250	-1.43%	87.250	85.500	 87.375   416.7K 35.8883M
AAPL:S* 42.625	-3.250	-7.08%	47.000	42.500	 45.875  8378.8K 357.1463M
 ABF:S  21.625	-0.625	-2.81%	22.250	21.500	  22.25    81.3K 1.7581M
 ABX:S  22.125	-0.125	-0.56%	22.500	22.000	  22.25  1676.2K 37.0859M
ACAD:S  33.625	-1.625	-4.61%	35.500	33.000	  35.25  1400.3K 47.0851M
 ACN:S  15.750	-0.125	-0.79%	15.875	15.625	 15.875    16.3K 0.2567M
ADAC:S  8.125	-0.250	-2.99%	8.500	8.000	  8.375    60.3K 0.4899M
ADBE:S  30.500	-0.750	-2.40%	31.250	29.750	  31.25  1397.2K 42.6146M
ADCT:S  49.875	-0.500	-0.99%	50.750	49.250	 50.375    73.7K 3.6758M
ADPT:S  28.250	-0.500	-1.74%	28.875	27.750	  28.75  1227.1K 34.6656M
 ADV:I# 738.000	0.000	0.00%	1476.000	0.000	   0.00       0K 0.0000M
 AET:S- 49.750	-0.625	-1.24%	50.250	49.750	 50.375   230.2K 11.4525M
 AGN:S= 27.875	0.000	0.00%	28.250	27.125	 27.875   143.1K 3.9889M
 AHP:S= 66.000	0.000	0.00%	66.250	65.625	  66.00   962.9K 63.5514M
AKLM:S  14.125	-0.250	-1.74%	14.375	13.875	 14.375   482.6K 6.8167M
 ALD:S= 36.125	0.000	0.00%	36.250	35.625	 36.125   607.8K 21.9568M
ALEX:S= 21.500	0.000	0.00%	22.000	21.375	  21.50    38.1K 0.8192M
ALTR:S  47.750	0.500	1.06%	48.125	45.875	  47.25  1883.4K 89.9323M
AMAT:S  42.000	-1.375	-3.17%	43.500	41.500	 43.375  1660.9K 69.7578M
 AMD:S  31.375	-0.625	-1.95%	32.000	31.250	  32.00  1037.8K 32.5610M
AMGN:S  57.750	-0.250	-0.43%	58.125	57.375	  58.00   883.2K 51.0048M
 AMH:S- 11.250	-0.500	-4.26%	11.750	11.250	  11.75   184.9K 2.0801M
 AMR:S  57.750	-0.375	-0.65%	57.875	57.500	 58.125   438.6K 25.3291M
AMSY:S+ 17.625	0.062	0.36%	17.625	16.500	17.5625   378.6K 6.6728M
  AR:S- 29.750	-0.625	-2.06%	30.375	29.750	 30.375   425.4K 12.6556M
 ARC:S= 104.750	0.000	0.00%	105.250	104.250	 104.75   338.4K 35.4474M
 ASA:S+ 45.500	0.000	0.00%	45.500	45.125	  45.50   149.5K 6.8022M
 ASH:S  33.250	0.250	0.76%	33.375	32.875	  33.00   207.6K 6.9027M
ASPX:S  8.750	0.375	4.48%	9.000	8.250	  8.375     822K 7.1925M
ASTA:S  16.125	0.875	5.74%	16.250	15.250	  15.25  1342.7K 21.6510M
 ATC:S- 3.625	0.000	0.00%	3.688	3.625	  3.625      48K 0.1740M
 ATI:S  27.750	-0.375	-1.33%	28.000	27.625	 28.125   377.9K 10.4867M
ATML:S  33.875	-0.750	-2.17%	34.750	32.625	 34.625    1367K 46.3071M
AVOL:I# 98.310	0.000	0.00%	196.630	0.000	   0.00       0K 0.0000M
 AVP:S  56.500	0.250	0.44%	56.688	56.250	  56.25   398.7K 22.5266M
 AXP:S  30.125	-0.125	-0.41%	30.250	29.875	  30.25  2279.8K 68.6790M
 AZA:S  20.625	-0.375	-1.79%	20.875	20.375	  21.00   530.1K 10.9333M
  BA:S  47.625	-0.625	-1.30%	48.000	46.750	  48.25  1388.1K 66.1083M
 BAC:S  41.250	-0.500	-1.20%	41.750	41.125	  41.75  1208.6K 49.8548M
 BBA:S- 8.625	-0.375	-4.17%	8.875	8.625	   9.00   146.6K 1.2644M
BBTK:S  30.125	-0.500	-1.63%	30.750	29.750	 30.625   129.9K 3.9132M
 BCC:S  29.375	-0.375	-1.26%	29.750	29.250	  29.75   347.8K 10.2166M
BEAM:S- 29.250	-0.250	-0.85%	30.000	29.250	  29.50    20.5K 0.5996M
 BFI:S= 30.000	0.000	0.00%	30.250	29.875	  30.00   171.6K 5.1480M
BGEN:S* 32.250	-3.250	-9.15%	35.500	32.000	  35.50    4154K 133.9665M
BMET:S- 14.750	-0.438	-2.88%	15.250	14.750	15.1875   353.6K 5.2156M
BNET:S  30.500	-1.375	-4.31%	32.750	29.625	 31.875    5865K 178.8825M
BNYN:S  18.375	-0.375	-2.00%	18.750	18.250	  18.75    76.8K 1.4112M
BORL:S  7.875	-0.125	-1.56%	8.000	7.625	   8.00   249.1K 1.9617M
BROD:S  51.750	-1.000	-1.90%	53.750	50.750	  52.75   630.8K 32.6439M
  BS:S  17.125	-0.625	-3.52%	17.500	17.000	  17.75   871.1K 14.9176M
   C:S* 47.500	-1.750	-3.55%	48.750	47.000	  49.25  2952.2K 140.2295M
  CA:S  53.500	-0.875	-1.61%	55.000	52.625	 54.375   980.6K 52.4621M
 CAL:S+ 9.875	0.000	0.00%	9.875	9.625	  9.875    94.1K 0.9292M
  CC:S  22.875	-0.500	-2.14%	23.625	22.750	 23.375   306.7K 7.0158M
 CCI:S  39.000	-0.375	-0.95%	39.250	38.750	 39.375  3275.9K 127.7601M
 CDN:S  22.625	-0.875	-3.72%	23.375	22.375	  23.50   401.4K 9.0817M
CHIR:S  61.000	0.375	0.62%	61.250	60.250	 60.625   456.5K 27.8465M
CHPS:S  7.750	0.375	5.08%	7.875	7.375	  7.375   422.6K 3.2752M
 CHV:S+ 46.250	0.625	1.37%	46.250	45.500	 45.625  1344.3K 62.1739M
  CL:S= 58.625	0.000	0.00%	58.750	58.125	 58.625     341K 19.9911M
CLIX:S= 7.375	0.000	0.00%	7.625	7.250	  7.375    22.5K 0.1659M
 CMB:S- 32.875	-0.500	-1.50%	33.375	32.875	 33.375   802.1K 26.3690M
 CMH:S= 14.500	0.000	0.00%	14.625	14.000	  14.50     167K 2.4215M
 CNR:S  11.125	-0.250	-2.20%	11.375	11.000	 11.375   512.4K 5.7005M
COMPN:I  762.400	-6.140	-0.80%	0.000	755.540	 768.54       0K 0.0000M
COMPV:I# 61.340	0.000	0.00%	122.680	0.000	   0.00       0K 0.0000M
COMS:S  48.750	-1.438	-2.86%	50.250	48.625	50.1875  1201.9K 58.5926M
  CP:S- 13.875	-0.125	-0.89%	14.125	13.875	  14.00   414.5K 5.7512M
 CPQ:S  41.750	-1.125	-2.62%	43.000	40.750	 42.875  3576.2K 149.3064M
  CR:S* 27.125	0.000	0.00%	27.125	27.000	 27.125    17.3K 0.4693M
CRAY:S+ 1.375	0.062	4.76%	1.375	1.250	 1.3125   398.2K 0.5475M
CREAF:S  12.750	-0.500	-3.77%	13.250	12.500	  13.25   264.3K 3.3698M
CRUS:S  26.250	-0.125	-0.47%	26.750	25.625	 26.375   382.2K 10.0328M
CSCO:S  35.000	-0.750	-2.10%	35.875	34.750	  35.75  3387.3K 118.5555M
 CTC:S  73.750	-0.750	-1.01%	74.250	72.500	  74.50   169.1K 12.4711M
CTME:S  3.125	-0.250	-7.41%	3.375	2.875	  3.375     147K 0.4594M
  CY:S  25.625	-0.375	-1.44%	26.250	25.500	  26.00   193.5K 4.9584M
 CYR:S- 16.125	-0.250	-1.53%	16.875	16.125	 16.375   182.1K 2.9364M
CYRX:S* 22.250	4.500	25.35%	22.500	20.500	  17.75  4689.1K 104.3325M
 DAL:S- 55.000	-1.000	-1.79%	56.000	55.000	  56.00     236K 12.9800M
  DD:S  56.875	-0.625	-1.09%	57.500	56.625	  57.50  1751.4K 99.6109M
 DEC:S* 35.250	-1.500	-4.08%	36.250	34.625	  36.75  1687.6K 59.4879M
DECL:I# 1460.000	0.000	0.00%	2920.000	0.000	   0.00       0K 0.0000M
DELL:S* 45.875	-1.250	-2.65%	47.500	45.125	 47.125  1089.5K 49.9808M
DGDN:S# 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 DGN:S* 9.125	-1.750	-16.09%	10.250	8.875	 10.875  1219.2K 11.1252M
 DIS:S  47.125	0.500	1.07%	47.500	46.125	 46.625  1879.3K 88.5620M
  DJ:S- 31.625	-0.125	-0.39%	31.750	31.625	  31.75    91.3K 2.8874M
DMIC:S  16.250	-0.375	-2.26%	16.625	16.000	 16.625   129.5K 2.1044M
 DOW:S  68.000	-0.750	-1.09%	68.750	67.125	  68.75  1097.6K 74.6368M
DVOL:I# 218.300	0.000	0.00%	236.610	0.000	   0.00       0K 0.0000M
 ECO:S- 10.000	-0.375	-3.61%	10.250	10.000	 10.375  1198.3K 11.9830M
  EK:S  49.625	1.625	3.39%	49.750	47.875	  48.00  1664.6K 82.6058M
 ELY:S  31.375	-1.250	-3.83%	32.375	31.125	 32.625   744.9K 23.3712M
ERTS:S  18.125	-0.188	-1.02%	18.500	17.625	18.3125  1151.1K 20.8637M
EXBT:S  18.250	-0.625	-3.31%	19.250	18.000	 18.875   812.1K 14.8208M
   F:S* 26.250	-1.250	-4.55%	27.375	25.875	  27.50  7883.6K 206.9445M
FFHC:S  14.750	-0.500	-3.28%	15.500	14.000	  15.25   231.4K 3.4131M
FHPC:S  25.125	0.125	0.50%	25.500	25.000	  25.00    73.7K 1.8517M
 FNM:S  69.875	-0.250	-0.36%	70.125	69.625	 70.125  1127.7K 78.7980M
 FON:S* 27.625	0.000	0.00%	27.750	27.250	 27.625   889.8K 24.5807M
FPNX:S+ 4.875	0.125	2.63%	4.875	4.625	   4.75    50.2K 0.2447M
FRAM:S  18.625	0.125	0.68%	18.750	18.250	  18.50    36.9K 0.6873M
 GAB:S+ 9.625	-0.125	-1.28%	9.625	9.500	   9.75    61.3K 0.5900M
  GE:S= 51.000	0.000	0.00%	51.125	50.375	  51.00  3714.5K 189.4395M
 GEN:S* 4.875	0.000	0.00%	4.875	4.750	  4.875    16.4K 0.0799M
GENZ:S= 28.750	0.000	0.00%	29.000	27.250	  28.75    1103K 31.7112M
GGUY:S- 12.500	-0.125	-0.99%	12.750	12.500	 12.625    27.8K 0.3475M
 GIS:S  56.875	-1.250	-2.15%	58.000	56.375	 58.125   424.5K 24.1434M
  GM:S* 39.500	-0.500	-1.25%	40.250	38.500	  40.00  3754.3K 148.2948M
 GME:S  37.750	-1.125	-2.89%	38.500	37.375	 38.875   876.5K 33.0879M
 GNE:S+ 45.750	0.125	0.27%	45.750	45.375	 45.625   189.4K 8.6651M
 GPS:S= 32.250	0.000	0.00%	32.375	32.000	  32.25   559.8K 18.0536M
GPTA:S  12.750	0.125	0.99%	12.875	12.500	 12.625   141.9K 1.8092M
  GT:S  36.500	-1.750	-4.58%	37.250	36.000	  38.25   763.3K 27.8605M
 GTE:S  31.000	-0.125	-0.40%	31.125	30.875	 31.125  1137.2K 35.2532M
 GWF:S= 16.625	0.000	0.00%	16.750	16.375	 16.625   318.7K 5.2984M
 HAN:S= 18.750	0.000	0.00%	18.875	18.625	  18.75   194.6K 3.6488M
 HAS:S  29.250	-0.375	-1.27%	29.750	29.125	 29.625   140.2K 4.1009M
  HD:S  46.750	-0.375	-0.80%	47.125	46.625	 47.125   802.8K 37.5309M
 HFI:S- 26.000	-0.375	-1.42%	26.250	26.000	 26.375    23.8K 0.6188M
  HM:S- 16.750	-0.375	-2.19%	17.250	16.750	 17.125   769.2K 12.8841M
 HMY:S- 25.875	-1.125	-4.17%	27.125	25.875	  27.00   298.5K 7.7237M
 HSN:S  8.875	0.250	2.90%	9.000	8.625	  8.625   337.7K 2.9971M
 HWP:S* 105.000	-1.375	-1.29%	106.625	104.000	106.375  1253.7K 131.6385M
   I:S  71.125	0.500	0.71%	71.500	70.625	 70.625   255.8K 18.1938M
 IBM:S* 75.250	-1.250	-1.63%	76.500	75.000	  76.50  3332.9K 250.8007M
IDTI:S  31.312	0.438	1.42%	31.750	30.000	 30.875  1734.3K 54.3053M
IFMX:S  31.000	-0.500	-1.59%	31.875	30.750	  31.50    1479K 45.8490M
INGR:S  9.000	-0.625	-6.49%	9.750	8.625	  9.625   505.9K 4.5531M
INTC:S  68.812	-1.875	-2.65%	70.625	68.625	70.6875  9571.6K 658.6457M
INTU:S  66.750	-2.500	-3.61%	67.875	66.000	  69.25    65.8K 4.3921M
  IP:S  76.750	-0.875	-1.13%	77.500	76.000	 77.625  1174.7K 90.1582M
 JCP:S  40.875	-0.500	-1.21%	41.250	40.500	 41.375  1145.8K 46.8346M
 JNJ:S= 54.500	0.000	0.00%	54.750	54.000	  54.50  1737.6K 94.6992M
KLAC:S  52.500	-1.500	-2.78%	54.500	52.000	  54.00   353.4K 18.5535M
  KM:S  13.500	-0.250	-1.82%	13.875	13.375	  13.75  1588.5K 21.4447M
KMAG:S  27.000	-1.500	-5.26%	27.750	26.500	  28.50   378.5K 10.2195M
 KMB:S- 47.750	-0.125	-0.26%	48.375	47.750	 47.875   281.9K 13.4607M
  KO:S= 50.875	0.000	0.00%	51.000	50.625	 50.875  2676.7K 136.1771M
 KWP:S- 35.000	1.875	5.66%	35.125	35.000	 33.125   100.5K 3.5175M
  LA:S- 4.250	-0.375	-8.11%	4.500	4.250	  4.625   115.3K 0.4900M
LADF:S= 5.000	0.000	0.00%	5.125	4.938	   5.00   261.4K 1.3070M
LDDS:S  21.875	-0.500	-2.23%	22.375	21.750	 22.375  2059.1K 45.0428M
  LE:S  17.500	0.375	2.19%	17.750	17.375	 17.125      96K 1.6800M
LEAF:S- 3.875	-0.250	-6.06%	4.125	3.875	  4.125   191.4K 0.7417M
LOTS:S  40.938	-2.062	-4.80%	41.875	40.250	  43.00   634.4K 25.9707M
LRCX:S  40.750	-0.375	-0.91%	41.250	39.500	 41.125   469.7K 19.1403M
 LSI:S  41.625	-1.125	-2.63%	42.500	40.875	  42.75   837.3K 34.8526M
 LTD:S+ 17.625	0.000	0.00%	17.625	17.250	 17.625  1023.1K 18.0321M
 LUV:S* 18.625	-1.250	-6.29%	19.125	18.250	 19.875  1908.9K 35.5533M
  MA:S  34.375	0.125	0.36%	34.625	34.000	  34.25   592.9K 20.3809M
 MAS:S  23.625	-0.125	-0.53%	23.938	23.500	  23.75   241.4K 5.7031M
 MAT:S= 26.250	0.000	0.00%	26.500	26.125	  26.25   162.7K 4.2709M
 MCD:S  29.125	0.375	1.30%	29.250	28.625	  28.75  2660.4K 77.4841M
MCIC:S* 18.250	0.000	0.00%	18.875	18.125	  18.25  5121.1K 93.4601M
 MCU:S  17.250	-0.250	-1.43%	17.500	17.125	  17.50   100.6K 1.7353M
 MDR:S- 24.125	-0.125	-0.52%	24.500	24.125	  24.25   163.8K 3.9517M
MEGT:S  9.000	-0.625	-6.49%	9.875	8.625	  9.625   291.7K 2.6253M
MEMXY:S- 0.562	-0.062	-10.00%	0.625	0.562	  0.625    16.8K 0.0095M
MENT:S  14.000	-0.250	-1.75%	14.375	13.875	  14.25    74.1K 1.0374M
 MER:S  36.375	-1.125	-3.00%	36.875	35.875	  37.50     926K 33.6833M
 MMM:S+ 52.875	0.375	0.71%	52.875	52.000	  52.50  1078.7K 57.0363M
  MO:S  57.000	0.375	0.66%	57.250	56.250	 56.625  2203.8K 125.6166M
 MOB:S* 85.125	0.375	0.44%	85.750	84.625	  84.75  1253.6K 106.7127M
 MOT:S- 61.125	-1.125	-1.81%	62.125	61.125	  62.25  1592.5K 97.3416M
 MRK:S  37.750	-0.375	-0.98%	38.250	37.625	 38.125  3310.4K 124.9676M
  MS:S  59.000	-3.875	-6.16%	60.125	58.750	 62.875    1107K 65.3130M
MSFT:S* 61.625	-3.375	-5.19%	63.500	61.250	  65.00  5149.5K 317.3379M
MSII:S* 27.250	0.500	1.87%	27.250	26.750	  26.75    69.1K 1.8830M
  MT:S  31.000	0.250	0.81%	31.250	30.875	  30.75   102.4K 3.1744M
 MTC:S* 73.000	1.375	1.92%	73.125	72.125	 71.625   609.5K 44.4935M
  MU:S  45.625	-1.000	-2.14%	46.250	45.250	 46.625  1137.9K 51.9167M
MVIQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
  MX:S- 22.625	-0.250	-1.09%	22.750	22.625	 22.875    23.6K 0.5340M
MXTR:S  6.125	-0.250	-3.92%	6.250	5.750	  6.375     833K 5.1021M
   N:S+ 30.000	0.125	0.42%	30.000	29.750	 29.875     672K 20.1600M
 NAV:S  16.000	-0.250	-1.54%	16.500	15.625	  16.25   218.9K 3.5024M
NCDI:S* 4.875	0.000	0.00%	4.875	4.625	  4.875    27.8K 0.1355M
NELL:S+ 34.000	1.625	5.02%	34.000	32.750	 32.375   116.8K 3.9712M
NETG:S  24.750	-0.438	-1.74%	25.500	24.500	25.1875   104.6K 2.5888M
 NKE:S+ 71.875	0.125	0.17%	71.875	71.125	  71.75   203.8K 14.6481M
  NN:S  37.250	-1.000	-2.61%	38.500	36.625	  38.25   948.2K 35.3205M
NOBE:S- 42.250	-0.125	-0.29%	42.750	42.250	 42.375   215.7K 9.1133M
 NOC:S= 40.500	0.000	0.00%	40.625	40.375	  40.50   236.2K 9.5661M
NOVL:S  18.250	0.250	1.39%	18.375	18.000	  18.00  3679.8K 67.1564M
 NSM:S  19.250	-0.625	-3.14%	19.625	19.125	 19.875     615K 11.8387M
  NT:S* 33.125	-0.875	-2.57%	33.375	32.875	  34.00   645.2K 21.3723M
 NWK:S  24.750	-2.125	-7.91%	25.625	24.375	 26.875   173.4K 4.2916M
 NYA:I  253.380	-2.870	-1.12%	0.000	252.380	 256.25       0K 0.0000M
 NYV:I# 375.320	0.000	0.00%	450.660	0.000	   0.00       0K 0.0000M
 OEX:I  431.380	-2.030	-0.47%	0.000	429.350	 433.41       0K 0.0000M
ORCL:S  43.938	0.688	1.59%	44.875	43.125	  43.25  2391.8K 105.0897M
 OXY:S- 19.625	-0.375	-1.88%	19.875	19.625	  20.00   511.3K 10.0343M
   P:S  32.000	0.250	0.79%	32.250	31.625	  31.75   421.7K 13.4944M
 PAC:S  28.500	-0.250	-0.87%	28.875	28.375	  28.75   730.1K 20.8078M
 PBY:S  31.125	-0.250	-0.80%	31.375	31.000	 31.375   207.3K 6.4522M
PCCW:S- 13.500	-0.250	-1.82%	14.000	13.500	  13.75  1230.7K 16.6145M
 PCG:S+ 25.000	0.250	1.01%	25.000	24.750	  24.75   744.2K 18.6050M
 PCL:S- 22.500	0.000	0.00%	22.750	22.500	  22.50    59.5K 1.3388M
  PE:S+ 25.625	0.375	1.49%	25.625	25.125	  25.25   396.1K 10.1501M
  PG:S  61.375	-0.500	-0.81%	61.625	61.000	 61.875  1282.7K 78.7257M
 PHG:S  32.125	0.375	1.18%	32.375	32.000	  31.75   312.5K 10.0391M
 PIR:S- 9.000	-0.375	-4.00%	9.250	9.000	  9.375    98.2K 0.8838M
PMTC:S  39.250	0.250	0.64%	39.500	38.500	  39.00   463.2K 18.1806M
 PNW:S= 20.000	0.000	0.00%	20.125	19.875	  20.00    81.3K 1.6260M
 PPW:S= 18.375	0.000	0.00%	18.500	18.250	 18.375   397.1K 7.2967M
 PRD:S  30.250	0.250	0.83%	30.500	30.000	  30.00   122.9K 3.7177M
PSTA:S+ 6.250	-0.625	-9.09%	6.250	5.750	  6.875    96.6K 0.6038M
PTON:S+ 8.125	0.125	1.56%	8.125	7.750	   8.00     528K 4.2900M
PYRD:S  15.000	-0.250	-1.64%	15.125	14.875	  15.25   298.3K 4.4745M
 PZL:S  44.375	1.125	2.60%	44.625	44.125	  43.25    62.9K 2.7912M
QKTN:S+ 7.750	0.000	0.00%	7.750	7.500	   7.75   192.8K 1.4942M
QNTM:S- 15.000	-0.125	-0.83%	15.250	15.000	 15.125   393.6K 5.9040M
QVCN:S* 43.312	0.562	1.32%	43.375	42.750	  42.75   280.1K 12.1318M
 RBK:S  37.500	-0.125	-0.33%	37.750	37.250	 37.625   189.4K 7.1025M
  RD:S  110.250	0.500	0.46%	110.625	109.750	 109.75   427.7K 47.1539M
 REC:S- 8.000	-0.375	-4.48%	8.250	8.000	  8.375      39K 0.3120M
 REN:S* 5.250	0.375	7.69%	5.250	4.875	  4.875   300.1K 1.5755M
 RHR:S+ 10.250	0.250	2.50%	10.250	9.875	  10.00      80K 0.8200M
  RN:S* 5.750	0.125	2.22%	5.875	5.750	  5.625  5172.7K 29.7430M
RNBO:S  14.875	-0.125	-0.83%	15.125	14.625	  15.00    50.6K 0.7527M
ROUS:S  18.875	-0.125	-0.66%	19.000	18.750	  19.00    63.9K 1.2061M
 RYC:S+ 37.375	0.125	0.34%	37.375	37.000	  37.25   114.7K 4.2869M
   S:S  45.250	-0.250	-0.55%	45.625	45.000	  45.50  1000.8K 45.2862M
SALD:S  11.250	-0.125	-1.10%	11.625	11.000	 11.375      33K 0.3713M
 SBC:S  40.750	0.125	0.31%	41.125	40.625	 40.625   745.1K 30.3628M
SBUX:S  24.250	-0.062	-0.26%	24.500	24.125	24.3125   970.2K 23.5273M
SCIS:S- 17.375	-0.312	-1.77%	18.000	17.375	17.6875    40.1K 0.6967M
SCOC:S- 10.125	0.125	1.25%	10.375	10.125	  10.00    53.4K 0.5407M
 SDO:S- 20.500	-0.125	-0.61%	20.625	20.500	 20.625    61.6K 1.2628M
 SEG:S- 26.375	-0.625	-2.31%	27.125	26.375	  27.00   335.2K 8.8409M
 SFE:S  20.500	0.250	1.23%	20.750	19.000	  20.25    32.8K 0.6724M
 SGI:S= 32.750	0.000	0.00%	33.875	32.500	  32.75  1503.1K 49.2265M
 SGP:S  73.625	0.250	0.34%	73.750	73.250	 73.375   324.9K 23.9208M
SIGM:S+ 5.750	0.250	4.55%	5.750	5.375	   5.50     107K 0.6152M
SIII:S  18.125	-0.250	-1.36%	18.625	16.750	 18.375  1042.6K 18.8971M
  SK:S  15.250	0.250	1.67%	15.375	15.125	  15.00   290.2K 4.4256M
 SLB:S  53.125	0.500	0.95%	53.250	52.625	 52.625    1147K 60.9344M
 SLR:S  26.000	-0.125	-0.48%	26.250	25.500	 26.125    94.3K 2.4518M
SMSC:S  30.125	0.375	1.26%	30.500	29.625	  29.75   196.2K 5.9105M
SNPL:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
SNPS:S  47.625	-1.500	-3.05%	49.125	47.250	 49.125   439.8K 20.9455M
SPCO:S+ 5.375	0.125	2.38%	5.375	5.125	   5.25   141.5K 0.7606M
 SPD:S  22.875	0.250	1.10%	23.000	22.750	 22.625    23.5K 0.5376M
 SPX:I  464.770	-4.610	-0.98%	0.000	462.610	 469.38       0K 0.0000M
SQNT:S- 18.750	-0.438	-2.28%	19.500	18.750	19.1875   198.3K 3.7181M
 SRA:S  39.250	-0.250	-0.63%	39.500	38.875	  39.50   204.6K 8.0305M
SSAX:S= 17.125	0.000	0.00%	17.250	16.750	 17.125   133.8K 2.2913M
 STA:S  10.125	0.375	3.85%	10.375	9.125	   9.75   428.8K 4.3416M
 STK:S  31.250	-1.375	-4.21%	32.375	30.750	 32.625   679.6K 21.2375M
STRM:S  38.250	-0.250	-0.65%	38.750	37.000	  38.50     834K 31.9005M
SUNW:S  33.625	-0.062	-0.19%	33.875	32.625	33.6875  2060.6K 69.2877M
 SUP:S  26.375	-1.125	-4.09%	26.750	26.250	  27.50    46.7K 1.2317M
SVGI:S  19.125	-0.125	-0.65%	19.500	18.750	  19.25   335.5K 6.4164M
 SVM:S  22.750	-0.125	-0.55%	22.875	22.625	 22.875    99.2K 2.2568M
SYBS:S  47.500	-4.750	-9.09%	51.000	46.250	  52.25    7725K 366.9375M
SYMC:S  18.875	-0.875	-4.43%	19.750	18.375	  19.75   929.7K 17.5481M
 SYN:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
SYQT:S  13.625	-1.000	-6.84%	13.750	13.375	 14.625   450.6K 6.1394M
   T:S* 48.875	-0.125	-0.26%	49.125	48.625	  49.00  3204.6K 156.6248M
 TAN:S  48.625	-0.750	-1.52%	49.250	48.250	 49.375   486.8K 23.6706M
TCOMA:S* 21.750	-0.500	-2.25%	22.500	21.500	  22.25  1602.7K 34.8587M
 TDM:S  18.500	-0.375	-1.99%	18.875	18.250	 18.875   657.5K 12.1638M
  TE:S+ 21.000	0.125	0.60%	21.000	20.750	 20.875   392.6K 8.2446M
 TEK:S- 37.000	-1.250	-3.27%	38.250	37.000	  38.25   159.1K 5.8867M
TELC:S+ 14.250	0.125	0.88%	14.250	13.875	 14.125      92K 1.3110M
THDO:S  12.125	-0.125	-1.02%	12.500	11.750	  12.25   140.6K 1.7048M
TICK:I# 196.000	0.000	0.00%	392.000	0.000	   0.00       0K 0.0000M
TLAB:S  53.000	-1.000	-1.85%	54.250	52.750	  54.00   651.4K 34.5242M
 TMX:S* 34.875	0.375	1.09%	35.000	33.000	  34.50  8008.9K 279.3104M
 TOY:S  28.750	-0.375	-1.29%	28.875	28.375	 29.125  1450.3K 41.6961M
TRAN:I  1522.000	-30.600	-1.97%	0.000	1499.730	1552.60       0K 0.0000M
 TRB:S  53.375	-0.250	-0.47%	53.750	53.125	 53.625   313.5K 16.7331M
TRIN:I# 1.120	0.000	0.00%	2.240	0.000	   0.00       0K 0.0000M
TRMB:S- 16.875	-0.625	-3.57%	17.500	16.875	  17.50     197K 3.3244M
 TRW:S* 65.250	-0.500	-0.76%	65.625	64.875	  65.75    66.9K 4.3652M
TSNG:S  6.000	-0.125	-2.04%	6.125	5.875	  6.125    29.3K 0.1758M
 TTC:S  28.625	0.250	0.88%	28.750	28.375	 28.375    82.6K 2.3644M
 TWX:S  35.125	-0.750	-2.09%	36.000	34.500	 35.875  1509.7K 53.0282M
  TX:S+ 62.000	0.875	1.43%	62.000	61.000	 61.125   512.8K 31.7936M
 TXN:S* 73.625	-0.875	-1.17%	75.125	73.375	  74.50  1389.9K 102.3314M
 TYX:I  78.950	1.180	1.52%	79.800	0.000	  77.77       0K 0.0000M
 UAL:S  98.625	0.250	0.25%	99.500	98.250	 98.375    65.5K 6.4599M
  UK:S  28.625	0.125	0.44%	28.875	28.250	  28.50     445K 12.7381M
 USG:S- 21.750	-0.375	-1.69%	22.250	21.750	 22.125    28.5K 0.6199M
 USS:S  22.250	-0.125	-0.56%	22.625	22.000	 22.375   977.6K 21.7516M
UTIL:I  188.170	4.210	2.29%	189.830	0.000	 183.96       0K 0.0000M
 UTX:S  64.125	0.125	0.20%	64.250	63.875	  64.00   199.2K 12.7737M
 VAR:S  37.375	0.125	0.34%	37.625	36.625	  37.25    62.8K 2.3472M
VFIC:S  21.375	-1.375	-6.04%	22.750	21.250	  22.75   153.3K 3.2768M
VFINX:I  43.720	-0.270	-0.61%	0.000	43.470	  43.99       0K 0.0000M
VGSTX:I  12.770	0.160	1.27%	0.000	12.720	  12.61       0K 0.0000M
 VIA:S  45.500	-0.625	-1.36%	45.875	45.250	 46.125   110.8K 5.0414M
VIEW:S  8.625	0.125	1.47%	8.750	8.375	   8.50   548.4K 4.7299M
VLSI:S  13.375	0.750	5.94%	13.750	12.625	 12.625  2083.2K 27.8628M
VPMCX:I  20.510	-0.060	-0.29%	0.000	20.440	  20.57       0K 0.0000M
VTSS:S* 5.125	-0.750	-12.77%	5.125	4.375	  5.875  2232.7K 11.4426M
VWINX:I  17.250	-0.060	-0.35%	0.000	17.190	17.30999       0K 0.0000M
 WAG:S- 45.500	-0.250	-0.55%	45.750	45.500	  45.75   302.2K 13.7501M
 WBB:S  18.750	0.250	1.35%	18.875	18.125	  18.50    44.2K 0.8287M
 WDC:S  16.125	-0.250	-1.53%	16.500	15.750	 16.375   835.7K 13.4757M
 WEN:S- 15.375	-0.375	-2.38%	15.750	15.375	  15.75   453.8K 6.9772M
 WFC:S* 143.875	0.500	0.35%	144.500	141.000	143.375   353.8K 50.9030M
 WLM:S- 29.000	-0.125	-0.43%	29.125	29.000	 29.125    36.6K 1.0614M
 WMT:S  21.250	0.125	0.59%	21.625	21.000	 21.125  4447.4K 94.5072M
WSAU:S+ 22.000	0.750	3.53%	22.000	21.500	  21.25    18.2K 0.4004M
 WSX:I  321.730	2.000	0.63%	0.000	320.110	 319.73       0K 0.0000M
WWTK:S+ 2.625	0.188	7.69%	2.625	2.500	 2.4375    51.4K 0.1349M
  WX:S- 13.875	-0.250	-1.77%	14.125	13.875	 14.125  1373.9K 19.0629M
  WY:S= 39.500	0.000	0.00%	39.625	38.875	  39.50   674.4K 26.6388M
 WYL:S- 21.625	-0.625	-2.81%	22.250	21.625	  22.25   132.1K 2.8567M
 XAU:I  107.180	-1.200	-1.11%	0.000	105.980	108.37999       0K 0.0000M
XIRC:S  15.625	-1.375	-8.09%	16.500	15.500	  17.00     260K 4.0625M
XLNX:S  59.000	-3.125	-5.03%	62.500	58.000	 62.125  1223.2K 72.1688M
 XMI:I  401.390	-0.190	-0.05%	0.000	401.190	 401.58       0K 0.0000M
 XON:S  62.750	0.625	1.01%	63.125	62.000	 62.125    2336K 146.5840M
 XRX:S  103.750	-1.500	-1.43%	105.250	103.375	 105.25   587.9K 60.9946M

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 01/20/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 INTC   (stock)  68.8125   70.625    68.625     9571600  70.6875  
  2 AAPL   (stock)  42.625    47.00     42.50      8378800  45.875    
  3 TMX    (stock)  34.875    35.00     33.00      8008900  34.50     
  4 F      (stock)  26.25     27.375    25.875     7883600  27.50     
  5 SYBS   (stock)  47.50     51.00     46.25      7725000  52.25    
  6 BNET   (stock)  30.50     32.75     29.625     5865000  31.875   
  7 RN     (stock)   5.75      5.875     5.75      5172700   5.625    
  8 MSFT   (stock)  61.625    63.50     61.25      5149500  65.00     
  9 MCIC   (stock)  18.25     18.875    18.125     5121100  18.25     
 10 CYRX   (stock)  22.25     22.50     20.50      4689100  17.75     
 11 WMT    (stock)  21.25     21.625    21.00      4447400  21.125   
 12 BGEN   (stock)  32.25     35.50     32.00      4154000  35.50     
 13 GM     (stock)  39.50     40.25     38.50      3754300  40.00     
 14 GE     (stock)  51.00     51.125    50.375     3714500  51.00    
 15 NOVL   (stock)  18.25     18.375    18.00      3679800  18.00    
 16 CPQ    (stock)  41.75     43.00     40.75      3576200  42.875   
 17 CSCO   (stock)  35.00     35.875    34.75      3387300  35.75    
 18 IBM    (stock)  75.25     76.50     75.00      3332900  76.50     
 19 MRK    (stock)  37.75     38.25     37.625     3310400  38.125   
 20 CCI    (stock)  39.00     39.25     38.75      3275900  39.375   
 21 T      (stock)  48.875    49.125    48.625     3204600  49.00     
 22 C      (stock)  47.50     48.75     47.00      2952200  49.25     
 23 KO     (stock)  50.875    51.00     50.625     2676700  50.875   
 24 MCD    (stock)  29.125    29.25     28.625     2660400  28.75    
 25 ORCL   (stock)  43.9375   44.875    43.125     2391800  43.25    
 26 XON    (stock)  62.75     63.125    62.00      2336000  62.125   
 27 AXP    (stock)  30.125    30.25     29.875     2279800  30.25    
 28 VTSS   (stock)   5.125     5.125     4.375     2232700   5.875    
 29 MO     (stock)  57.00     57.25     56.25      2203800  56.625   
 30 VLSI   (stock)  13.375    13.75     12.625     2083200  12.625   
 31 SUNW   (stock)  33.625    33.875    32.625     2060600  33.6875  
 32 LDDS   (stock)  21.875    22.375    21.75      2059100  22.375   
 33 LUV    (stock)  18.625    19.125    18.25      1908900  19.875    
 34 ALTR   (stock)  47.75     48.125    45.875     1883400  47.25    
 35 DIS    (stock)  47.125    47.50     46.125     1879300  46.625   
 36 DD     (stock)  56.875    57.50     56.625     1751400  57.50    
 37 JNJ    (stock)  54.50     54.75     54.00      1737600  54.50    
 38 IDTI   (stock)  31.3125   31.75     30.00      1734300  30.875   
 39 DEC    (stock)  35.25     36.25     34.625     1687600  36.75     
 40 ABX    (stock)  22.125    22.50     22.00      1676200  22.25    
 41 EK     (stock)  49.625    49.75     47.875     1664600  48.00    
 42 AMAT   (stock)  42.00     43.50     41.50      1660900  43.375   
 43 TCOMA  (stock)  21.75     22.50     21.50      1602700  22.25     
 44 MOT    (stock)  61.125    62.125    61.125     1592500  62.25    
 45 KM     (stock)  13.50     13.875    13.375     1588500  13.75    
 46 TWX    (stock)  35.125    36.00     34.50      1509700  35.875   
 47 SGI    (stock)  32.75     33.875    32.50      1503100  32.75    
 48 IFMX   (stock)  31.00     31.875    30.75      1479000  31.50    
 49 TOY    (stock)  28.75     28.875    28.375     1450300  29.125   
 50 ACAD   (stock)  33.625    35.50     33.00      1400300  35.25    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S  68.812	-1.875	-2.65%	70.625	68.625	70.6875  9571.6K 658.6457M
  2 SYBS:S  47.500	-4.750	-9.09%	51.000	46.250	  52.25    7725K 366.9375M
  3 AAPL:S* 42.625	-3.250	-7.08%	47.000	42.500	 45.875  8378.8K 357.1463M
  4 MSFT:S* 61.625	-3.375	-5.19%	63.500	61.250	  65.00  5149.5K 317.3379M
  5  TMX:S* 34.875	0.375	1.09%	35.000	33.000	  34.50  8008.9K 279.3104M
  6  IBM:S* 75.250	-1.250	-1.63%	76.500	75.000	  76.50  3332.9K 250.8007M
  7    F:S* 26.250	-1.250	-4.55%	27.375	25.875	  27.50  7883.6K 206.9445M
  8   GE:S= 51.000	0.000	0.00%	51.125	50.375	  51.00  3714.5K 189.4395M
  9 BNET:S  30.500	-1.375	-4.31%	32.750	29.625	 31.875    5865K 178.8825M
 10    T:S* 48.875	-0.125	-0.26%	49.125	48.625	  49.00  3204.6K 156.6248M
 11  CPQ:S  41.750	-1.125	-2.62%	43.000	40.750	 42.875  3576.2K 149.3064M
 12   GM:S* 39.500	-0.500	-1.25%	40.250	38.500	  40.00  3754.3K 148.2948M
 13  XON:S  62.750	0.625	1.01%	63.125	62.000	 62.125    2336K 146.5840M
 14    C:S* 47.500	-1.750	-3.55%	48.750	47.000	  49.25  2952.2K 140.2295M
 15   KO:S= 50.875	0.000	0.00%	51.000	50.625	 50.875  2676.7K 136.1771M
 16 BGEN:S* 32.250	-3.250	-9.15%	35.500	32.000	  35.50    4154K 133.9665M
 17  HWP:S* 105.000	-1.375	-1.29%	106.625	104.000	106.375  1253.7K 131.6385M
 18  CCI:S  39.000	-0.375	-0.95%	39.250	38.750	 39.375  3275.9K 127.7601M
 19   MO:S  57.000	0.375	0.66%	57.250	56.250	 56.625  2203.8K 125.6166M
 20  MRK:S  37.750	-0.375	-0.98%	38.250	37.625	 38.125  3310.4K 124.9676M
 21 CSCO:S  35.000	-0.750	-2.10%	35.875	34.750	  35.75  3387.3K 118.5555M
 22  MOB:S* 85.125	0.375	0.44%	85.750	84.625	  84.75  1253.6K 106.7127M
 23 ORCL:S  43.938	0.688	1.59%	44.875	43.125	  43.25  2391.8K 105.0897M
 24 CYRX:S* 22.250	4.500	25.35%	22.500	20.500	  17.75  4689.1K 104.3325M
 25  TXN:S* 73.625	-0.875	-1.17%	75.125	73.375	  74.50  1389.9K 102.3314M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 01/20/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    DJIA:I  3869.420	36.000	0.94%	0.000	3856.640	3833.42       0K 0.0000M
  1 CYRX:S* 22.250	4.500	25.35%	22.500	20.500	  17.75  4689.1K 104.3325M
    UTIL:I  188.170	4.210	2.29%	189.830	0.000	 183.96       0K 0.0000M
     WSX:I  321.730	2.000	0.63%	0.000	320.110	 319.73       0K 0.0000M
  2  KWP:S- 35.000	1.875	5.66%	35.125	35.000	 33.125   100.5K 3.5175M
  3 NELL:S+ 34.000	1.625	5.02%	34.000	32.750	 32.375   116.8K 3.9712M
  4   EK:S  49.625	1.625	3.39%	49.750	47.875	  48.00  1664.6K 82.6058M
  5  MTC:S* 73.000	1.375	1.92%	73.125	72.125	 71.625   609.5K 44.4935M
     TYX:I  78.950	1.180	1.52%	79.800	0.000	  77.77       0K 0.0000M
  6  PZL:S  44.375	1.125	2.60%	44.625	44.125	  43.25    62.9K 2.7912M
  7 ASTA:S  16.125	0.875	5.74%	16.250	15.250	  15.25  1342.7K 21.6510M
  8   TX:S+ 62.000	0.875	1.43%	62.000	61.000	 61.125   512.8K 31.7936M
  9 WSAU:S+ 22.000	0.750	3.53%	22.000	21.500	  21.25    18.2K 0.4004M
 10 VLSI:S  13.375	0.750	5.94%	13.750	12.625	 12.625  2083.2K 27.8628M
 11 ORCL:S  43.938	0.688	1.59%	44.875	43.125	  43.25  2391.8K 105.0897M
 12  XON:S  62.750	0.625	1.01%	63.125	62.000	 62.125    2336K 146.5840M
 13  CHV:S+ 46.250	0.625	1.37%	46.250	45.500	 45.625  1344.3K 62.1739M
 14 QVCN:S* 43.312	0.562	1.32%	43.375	42.750	  42.75   280.1K 12.1318M
 15 ZCAD:S- 1.625	0.500	44.44%	1.125	1.625	  1.125    17.4K 0.0283M
 16 MSII:S* 27.250	0.500	1.87%	27.250	26.750	  26.75    69.1K 1.8830M
 17 ALTR:S  47.750	0.500	1.06%	48.125	45.875	  47.25  1883.4K 89.9323M
 18  WFC:S* 143.875	0.500	0.35%	144.500	141.000	143.375   353.8K 50.9030M
 19  SLB:S  53.125	0.500	0.95%	53.250	52.625	 52.625    1147K 60.9344M
 20  DIS:S  47.125	0.500	1.07%	47.500	46.125	 46.625  1879.3K 88.5620M
 21   RD:S  110.250	0.500	0.46%	110.625	109.750	 109.75   427.7K 47.1539M
 22    I:S  71.125	0.500	0.71%	71.500	70.625	 70.625   255.8K 18.1938M
 23 IDTI:S  31.312	0.438	1.42%	31.750	30.000	 30.875  1734.3K 54.3053M
 24 SMSC:S  30.125	0.375	1.26%	30.500	29.625	  29.75   196.2K 5.9105M
 25 CHPS:S  7.750	0.375	5.08%	7.875	7.375	  7.375   422.6K 3.2752M
 26 CHIR:S  61.000	0.375	0.62%	61.250	60.250	 60.625   456.5K 27.8465M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 01/20/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    TRAN:I  1522.000	-30.600	-1.97%	0.000	1499.730	1552.60       0K 0.0000M
    COMPN:I  762.400	-6.140	-0.80%	0.000	755.540	 768.54       0K 0.0000M
  1 SYBS:S  47.500	-4.750	-9.09%	51.000	46.250	  52.25    7725K 366.9375M
     SPX:I  464.770	-4.610	-0.98%	0.000	462.610	 469.38       0K 0.0000M
  2   MS:S  59.000	-3.875	-6.16%	60.125	58.750	 62.875    1107K 65.3130M
  3 MSFT:S* 61.625	-3.375	-5.19%	63.500	61.250	  65.00  5149.5K 317.3379M
  4 AAPL:S* 42.625	-3.250	-7.08%	47.000	42.500	 45.875  8378.8K 357.1463M
  5 BGEN:S* 32.250	-3.250	-9.15%	35.500	32.000	  35.50    4154K 133.9665M
  6 XLNX:S  59.000	-3.125	-5.03%	62.500	58.000	 62.125  1223.2K 72.1688M
     NYA:I  253.380	-2.870	-1.12%	0.000	252.380	 256.25       0K 0.0000M
  7 INTU:S  66.750	-2.500	-3.61%	67.875	66.000	  69.25    65.8K 4.3921M
  8  NWK:S  24.750	-2.125	-7.91%	25.625	24.375	 26.875   173.4K 4.2916M
  9 LOTS:S  40.938	-2.062	-4.80%	41.875	40.250	  43.00   634.4K 25.9707M
     OEX:I  431.380	-2.030	-0.47%	0.000	429.350	 433.41       0K 0.0000M
 10 INTC:S  68.812	-1.875	-2.65%	70.625	68.625	70.6875  9571.6K 658.6457M
 11    C:S* 47.500	-1.750	-3.55%	48.750	47.000	  49.25  2952.2K 140.2295M
 12   GT:S  36.500	-1.750	-4.58%	37.250	36.000	  38.25   763.3K 27.8605M
 13  DGN:S* 9.125	-1.750	-16.09%	10.250	8.875	 10.875  1219.2K 11.1252M
 14 ACAD:S  33.625	-1.625	-4.61%	35.500	33.000	  35.25  1400.3K 47.0851M
 15  DEC:S* 35.250	-1.500	-4.08%	36.250	34.625	  36.75  1687.6K 59.4879M
 16  XRX:S  103.750	-1.500	-1.43%	105.250	103.375	 105.25   587.9K 60.9946M
 17 KLAC:S  52.500	-1.500	-2.78%	54.500	52.000	  54.00   353.4K 18.5535M
 18 KMAG:S  27.000	-1.500	-5.26%	27.750	26.500	  28.50   378.5K 10.2195M
 19 SNPS:S  47.625	-1.500	-3.05%	49.125	47.250	 49.125   439.8K 20.9455M
 20 COMS:S  48.750	-1.438	-2.86%	50.250	48.625	50.1875  1201.9K 58.5926M
 21  HWP:S* 105.000	-1.375	-1.29%	106.625	104.000	106.375  1253.7K 131.6385M
 22  STK:S  31.250	-1.375	-4.21%	32.375	30.750	 32.625   679.6K 21.2375M
 23 AMAT:S  42.000	-1.375	-3.17%	43.500	41.500	 43.375  1660.9K 69.7578M
 24 BNET:S  30.500	-1.375	-4.31%	32.750	29.625	 31.875    5865K 178.8825M
 25 VFIC:S  21.375	-1.375	-6.04%	22.750	21.250	  22.75   153.3K 3.2768M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 01/20/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 ZCAD:S- 1.625	0.500	44.44%	1.125	1.625	  1.125    17.4K 0.0283M
  2 CYRX:S* 22.250	4.500	25.35%	22.500	20.500	  17.75  4689.1K 104.3325M
  3 WWTK:S+ 2.625	0.188	7.69%	2.625	2.500	 2.4375    51.4K 0.1349M
  4  REN:S* 5.250	0.375	7.69%	5.250	4.875	  4.875   300.1K 1.5755M
  5 VLSI:S  13.375	0.750	5.94%	13.750	12.625	 12.625  2083.2K 27.8628M
  6 ASTA:S  16.125	0.875	5.74%	16.250	15.250	  15.25  1342.7K 21.6510M
  7  KWP:S- 35.000	1.875	5.66%	35.125	35.000	 33.125   100.5K 3.5175M
  8 CHPS:S  7.750	0.375	5.08%	7.875	7.375	  7.375   422.6K 3.2752M
  9 NELL:S+ 34.000	1.625	5.02%	34.000	32.750	 32.375   116.8K 3.9712M
 10 CRAY:S+ 1.375	0.062	4.76%	1.375	1.250	 1.3125   398.2K 0.5475M
 11 SIGM:S+ 5.750	0.250	4.55%	5.750	5.375	   5.50     107K 0.6152M
 12 ASPX:S  8.750	0.375	4.48%	9.000	8.250	  8.375     822K 7.1925M
 13  STA:S  10.125	0.375	3.85%	10.375	9.125	   9.75   428.8K 4.3416M
 14 WSAU:S+ 22.000	0.750	3.53%	22.000	21.500	  21.25    18.2K 0.4004M
 15   EK:S  49.625	1.625	3.39%	49.750	47.875	  48.00  1664.6K 82.6058M
 16  HSN:S  8.875	0.250	2.90%	9.000	8.625	  8.625   337.7K 2.9971M
 17 FPNX:S+ 4.875	0.125	2.63%	4.875	4.625	   4.75    50.2K 0.2447M
 18  PZL:S  44.375	1.125	2.60%	44.625	44.125	  43.25    62.9K 2.7912M
 19  RHR:S+ 10.250	0.250	2.50%	10.250	9.875	  10.00      80K 0.8200M
 20 SPCO:S+ 5.375	0.125	2.38%	5.375	5.125	   5.25   141.5K 0.7606M
    UTIL:I  188.170	4.210	2.29%	189.830	0.000	 183.96       0K 0.0000M
 21   RN:S* 5.750	0.125	2.22%	5.875	5.750	  5.625  5172.7K 29.7430M
 22   LE:S  17.500	0.375	2.19%	17.750	17.375	 17.125      96K 1.6800M
 23  MTC:S* 73.000	1.375	1.92%	73.125	72.125	 71.625   609.5K 44.4935M
 24 MSII:S* 27.250	0.500	1.87%	27.250	26.750	  26.75    69.1K 1.8830M
 25   SK:S  15.250	0.250	1.67%	15.375	15.125	  15.00   290.2K 4.4256M
 26 ORCL:S  43.938	0.688	1.59%	44.875	43.125	  43.25  2391.8K 105.0897M
 27 PTON:S+ 8.125	0.125	1.56%	8.125	7.750	   8.00     528K 4.2900M
     TYX:I  78.950	1.180	1.52%	79.800	0.000	  77.77       0K 0.0000M
 28   PE:S+ 25.625	0.375	1.49%	25.625	25.125	  25.25   396.1K 10.1501M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 01/20/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1  STK:S  31.250	-1.375	-4.21%	32.375	30.750	 32.625   679.6K 21.2375M
  2  AMH:S- 11.250	-0.500	-4.26%	11.750	11.250	  11.75   184.9K 2.0801M
  3 BNET:S  30.500	-1.375	-4.31%	32.750	29.625	 31.875    5865K 178.8825M
  4 SYMC:S  18.875	-0.875	-4.43%	19.750	18.375	  19.75   929.7K 17.5481M
  5  REC:S- 8.000	-0.375	-4.48%	8.250	8.000	  8.375      39K 0.3120M
  6    F:S* 26.250	-1.250	-4.55%	27.375	25.875	  27.50  7883.6K 206.9445M
  7   GT:S  36.500	-1.750	-4.58%	37.250	36.000	  38.25   763.3K 27.8605M
  8 ACAD:S  33.625	-1.625	-4.61%	35.500	33.000	  35.25  1400.3K 47.0851M
  9 LOTS:S  40.938	-2.062	-4.80%	41.875	40.250	  43.00   634.4K 25.9707M
 10 XLNX:S  59.000	-3.125	-5.03%	62.500	58.000	 62.125  1223.2K 72.1688M
 11 MSFT:S* 61.625	-3.375	-5.19%	63.500	61.250	  65.00  5149.5K 317.3379M
 12 KMAG:S  27.000	-1.500	-5.26%	27.750	26.500	  28.50   378.5K 10.2195M
 13 VFIC:S  21.375	-1.375	-6.04%	22.750	21.250	  22.75   153.3K 3.2768M
 14 LEAF:S- 3.875	-0.250	-6.06%	4.125	3.875	  4.125   191.4K 0.7417M
 15   MS:S  59.000	-3.875	-6.16%	60.125	58.750	 62.875    1107K 65.3130M
 16  LUV:S* 18.625	-1.250	-6.29%	19.125	18.250	 19.875  1908.9K 35.5533M
 17 MEGT:S  9.000	-0.625	-6.49%	9.875	8.625	  9.625   291.7K 2.6253M
 18 INGR:S  9.000	-0.625	-6.49%	9.750	8.625	  9.625   505.9K 4.5531M
 19 SYQT:S  13.625	-1.000	-6.84%	13.750	13.375	 14.625   450.6K 6.1394M
 20 AAPL:S* 42.625	-3.250	-7.08%	47.000	42.500	 45.875  8378.8K 357.1463M
 21 CTME:S  3.125	-0.250	-7.41%	3.375	2.875	  3.375     147K 0.4594M
 22  NWK:S  24.750	-2.125	-7.91%	25.625	24.375	 26.875   173.4K 4.2916M
 23 XIRC:S  15.625	-1.375	-8.09%	16.500	15.500	  17.00     260K 4.0625M
 24   LA:S- 4.250	-0.375	-8.11%	4.500	4.250	  4.625   115.3K 0.4900M
 25 SYBS:S  47.500	-4.750	-9.09%	51.000	46.250	  52.25    7725K 366.9375M
 26 PSTA:S+ 6.250	-0.625	-9.09%	6.250	5.750	  6.875    96.6K 0.6038M
 27 BGEN:S* 32.250	-3.250	-9.15%	35.500	32.000	  35.50    4154K 133.9665M
 28 MEMXY:S- 0.562	-0.062	-10.00%	0.625	0.562	  0.625    16.8K 0.0095M
 29 VTSS:S* 5.125	-0.750	-12.77%	5.125	4.375	  5.875  2232.7K 11.4426M
 30  DGN:S* 9.125	-1.750	-16.09%	10.250	8.875	 10.875  1219.2K 11.1252M

****END OF DAILY QUOTE INFORMATION****Fri Jan 20 14:44:49 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----