Subject: Monday QUOTE DUMP-01/16/95: DJIA:I 3932.10 98.68 2.57%,

From: mwong@suntrek (Martin Wong)
Date: Mon, 16 Jan 1995 14:44:57 +0800

***> E-MAIL QUOTER for Monday, January 16, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
01/17 Tue - Chemical Bank & SUNW announce earnings
01/18 Wed - Chips and Technologies, Read/Write Announce earnings.
01/20 Fri - January Options and Futures Expiration
01/31 Tue - Federal Open Market Committee Board meeting, interest rate decision
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
1/30 + 2/01 X Technical Conference, Marriott Copley, Boston
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
010995	1169	1037	93.4	     449	99.79	6.40		-3.0
011095	1142	1137	84.0	     533	90.31	6.33		-9.4
011194	1054	1161	69.9	     603	70.58	0.66		-14.1
011295	1130	1051	66.8	     670	71.42	4.58		-3.1
011395	1680	 658	111.0	     781	166.48	55.45		44.2

	Short-term Oscillator:   ****MARKET SHORT TERM OVERBOUGHT.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   173	58.25%	 TOTAL UP VOLUME	134.8031 M	67.97%
TOTAL DECLINING	    92	30.98%	 TOTAL DOWN VOLUME	52.9206 M	26.68%
TOTAL UNCHANGED	    32	10.77%	 TOTAL NO CHG VOL	10.6099 M	5.35%
TOTAL BREADTH	    81 		 TOTAL BREADTH VOL	81.8825 M
NO VOLUME-TRIN	0.53 		 VOLUME-TRIN		0.39

AVG UP VOL		779.209 K shares
AVG DOWN VOL		575.224 K shares
AVG UNC VOL		331.559 K shares
AVG STK VOL		667.790 K shares
Theoretical-TRIN (ARMS Index)	0.74	0.66=NYSE actual TRIN
SUM NET CHANGE		$90.000	$0.3030 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    48	16.162%
TOTAL STOCKS (S-) near today's Lows, PCTG	    42	14.141%

BIGGEST PT GAINER		+4.875		      LRCX
BIGGEST PT LOSER 		-2.000		      LOTS

BIGGEST PCT GAIN		+17.86%		      BORL
BIGGEST PCT LOSS		-30.77%		      ZCAD

BIGGEST UP VOLUME	4.6619 M shares		      MSFT
BIGGEST NO CHG VOLUME	3.3188 M shares		      MCIC
BIGGEST DOWN VOLUME	5.9809 M shares		       TMX

BIGGEST UP VALUE	$298.3616 M VAL		      MSFT
BIGGEST NO CHG VALUE	$67.1697 M VAL		        MO
BIGGEST DOWN VALUE	$253.9564 M VAL		      INTC

TOTAL NEWS/PCT		    43	14.48%
TOTAL IDX CHG		161.190	AVERAGE CHG	7.327
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3932.100	3833.420	98.680

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.683	6.870	14.364
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	9.014	7.060	13.977
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.377	7.770	12.700

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   32  25  32  18  15  15  16   9   7  11  11   2   2  10  173 173

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   32  22  27  13   9   8   3   5   0   2   1   0   2   0   92  92

2. USA QUOTESERVER STOCK DUMP for 01/16/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  88.500	-0.625	-0.70%	89.500	87.750	 89.125   655.5K 58.0117M
AAPL:S  44.500	-0.375	-0.84%	45.250	44.250	 44.875  1687.3K 75.0849M
 ABF:S  21.625	0.125	0.58%	21.750	21.500	  21.50    54.6K 1.1807M
 ABX:S- 21.500	-0.375	-1.71%	21.750	21.500	 21.875   877.8K 18.8727M
ACAD:S  36.750	0.625	1.73%	37.750	36.250	 36.125   505.5K 18.5771M
 ACN:S+ 15.750	0.000	0.00%	15.750	15.625	  15.75    60.7K 0.9560M
ADAC:S= 7.500	0.000	0.00%	7.750	7.250	   7.50    29.2K 0.2190M
ADBE:S- 30.750	-0.500	-1.60%	31.500	30.750	  31.25   449.1K 13.8098M
ADCT:S  47.250	0.750	1.61%	48.000	46.875	  46.50   195.7K 9.2468M
ADPT:S  24.438	0.188	0.77%	25.125	24.125	  24.25   834.6K 20.3955M
 ADV:I# 1421.000	0.000	0.00%	2842.000	0.000	   0.00       0K 0.0000M
 AET:S+ 50.500	0.750	1.51%	50.500	49.750	  49.75   486.9K 24.5885M
 AGN:S  28.125	-0.125	-0.44%	28.500	28.000	  28.25   147.9K 4.1597M
 AHP:S  63.500	1.375	2.21%	64.250	62.375	 62.125   431.8K 27.4193M
AKLM:S  14.500	-0.125	-0.85%	14.750	14.375	 14.625   468.1K 6.7874M
 ALD:S* 36.000	0.500	1.41%	36.125	35.500	  35.50     753K 27.1080M
ALEX:S- 21.500	-0.250	-1.15%	22.250	21.500	  21.75     148K 3.1820M
ALTR:S  43.938	1.062	2.48%	44.125	43.000	 42.875   576.5K 25.3300M
AMAT:S+ 44.500	1.500	3.49%	44.500	43.250	  43.00  1492.6K 66.4207M
 AMD:S  31.875	0.375	1.19%	32.125	31.250	  31.50    1210K 38.5688M
AMGN:S  58.625	0.688	1.19%	59.000	57.875	57.9375  1116.9K 65.4783M
 AMH:S+ 11.875	0.750	6.74%	11.875	11.000	 11.125   657.6K 7.8090M
 AMR:S* 58.375	0.750	1.30%	58.875	57.750	 57.625  1177.2K 68.7190M
AMSY:S  18.625	-0.375	-1.97%	19.125	18.500	  19.00   106.7K 1.9873M
  AR:S  28.750	-0.500	-1.71%	29.125	28.625	  29.25   103.4K 2.9728M
 ARC:S* 102.375	0.125	0.12%	102.875	102.375	 102.25   106.6K 10.9132M
 ASA:S- 45.250	-0.750	-1.63%	45.500	45.250	  46.00    57.2K 2.5883M
 ASH:S= 33.000	0.000	0.00%	33.250	32.875	  33.00   237.5K 7.8375M
ASPX:S- 7.875	-0.375	-4.55%	8.500	7.875	   8.25   147.7K 1.1631M
ASTA:S* 15.500	0.125	0.81%	16.250	15.375	 15.375  2593.4K 40.1977M
 ATC:S  3.750	-0.250	-6.25%	3.938	3.625	   4.00   121.7K 0.4564M
 ATI:S  28.625	-0.125	-0.43%	29.000	28.375	  28.75   434.9K 12.4490M
ATML:S  37.000	0.750	2.07%	37.562	35.875	  36.25   583.3K 21.5821M
AVOL:I# 204.630	0.000	0.00%	209.270	0.000	   0.00       0K 0.0000M
 AVP:S+ 57.000	0.375	0.66%	57.000	56.500	 56.625   652.7K 37.2039M
 AXP:S  30.250	0.250	0.83%	30.375	30.000	  30.00  1608.6K 48.6602M
 AZA:S  21.125	1.000	4.97%	21.625	20.125	 20.125    1237K 26.1316M
  BA:S  48.750	-0.625	-1.27%	49.375	48.375	 49.375  1249.7K 60.9229M
 BAC:S  42.750	0.375	0.88%	42.875	42.125	 42.375  1548.5K 66.1984M
 BBA:S  9.250	-0.125	-1.33%	9.375	9.000	  9.375   286.4K 2.6492M
BBTK:S= 31.250	0.000	0.00%	31.500	30.500	  31.25    91.7K 2.8656M
 BCC:S* 30.125	0.875	2.99%	30.625	29.125	  29.25   754.5K 22.7293M
BEAM:S  30.750	-0.250	-0.81%	31.250	30.500	  31.00      80K 2.4600M
 BFI:S  29.625	0.875	3.04%	29.750	29.000	  28.75   763.9K 22.6305M
BGEN:S- 36.000	-0.250	-0.69%	36.750	36.000	  36.25   423.2K 15.2352M
BMET:S- 14.750	-0.125	-0.84%	15.000	14.750	 14.875   653.8K 9.6435M
BNET:S  32.500	0.750	2.36%	33.125	31.750	  31.75  2285.9K 74.2917M
BNYN:S+ 19.125	0.125	0.66%	19.125	18.750	  19.00    92.8K 1.7748M
BORL:S  8.250	1.250	17.86%	8.625	8.125	   7.00  1583.6K 13.0647M
BROD:S  51.750	1.500	2.99%	52.500	49.750	  50.25   543.5K 28.1261M
  BS:S- 17.750	-0.250	-1.39%	18.000	17.750	  18.00   393.8K 6.9900M
   C:S  52.750	0.125	0.24%	53.125	52.375	 52.625  1965.8K 103.6959M
  CA:S= 52.500	0.000	0.00%	52.875	52.125	  52.50   344.7K 18.0968M
 CAL:S+ 10.250	0.000	0.00%	10.250	10.000	  10.25   210.6K 2.1587M
  CC:S+ 23.625	0.750	3.28%	23.625	22.875	 22.875     414K 9.7807M
 CCI:S  41.500	0.875	2.15%	41.875	40.750	 40.625  2856.2K 118.5323M
 CDN:S  22.750	0.500	2.25%	22.875	22.250	  22.25     363K 8.2583M
CHIR:S  61.500	1.250	2.07%	62.000	59.750	  60.25   338.8K 20.8362M
CHPS:S= 8.125	0.000	0.00%	8.375	7.875	  8.125   343.1K 2.7877M
 CHV:S* 44.125	0.000	0.00%	44.250	44.000	 44.125   342.4K 15.1084M
  CL:S  60.000	-0.250	-0.41%	60.375	59.625	  60.25     318K 19.0800M
CLIX:S- 8.000	-0.125	-1.54%	8.375	8.000	  8.125    36.4K 0.2912M
 CMB:S  35.000	0.250	0.72%	35.500	34.375	  34.75  1448.3K 50.6905M
 CMH:S= 14.500	0.000	0.00%	14.625	14.375	  14.50   112.1K 1.6255M
 CNR:S+ 10.000	0.500	5.26%	10.000	9.500	   9.50   255.2K 2.5520M
COMPN:I  768.150	6.000	0.79%	774.150	0.000	 762.15       0K 0.0000M
COMPV:I# 38.270	0.000	0.00%	76.540	0.000	   0.00       0K 0.0000M
COMS:S  52.188	1.688	3.34%	52.625	50.375	  50.50  1467.9K 76.6060M
  CP:S+ 14.000	0.125	0.90%	14.000	13.875	 13.875   676.6K 9.4724M
 CPQ:S  43.875	0.250	0.57%	44.375	43.250	 43.625  2457.6K 107.8272M
  CR:S= 26.750	0.000	0.00%	27.250	26.625	  26.75    20.9K 0.5591M
CRAY:S- 1.125	-0.062	-5.26%	1.188	1.125	 1.1875     189K 0.2126M
CREAF:S  13.750	-0.125	-0.90%	13.875	13.625	 13.875     117K 1.6087M
CRUS:S  26.000	-0.625	-2.35%	26.625	25.875	 26.625   548.7K 14.2662M
CSCO:S* 36.625	0.750	2.09%	37.000	35.875	 35.875  2444.2K 89.5188M
 CTC:S  77.750	-0.250	-0.32%	79.000	77.125	  78.00    88.8K 6.9042M
CTME:S+ 3.625	0.250	7.41%	3.625	3.375	  3.375    10.9K 0.0395M
  CY:S  25.500	0.750	3.03%	25.750	25.000	  24.75   453.4K 11.5617M
 CYR:S- 15.500	0.125	0.81%	15.625	15.500	 15.375   110.4K 1.7112M
CYRX:S- 17.000	-1.250	-6.85%	18.250	17.000	  18.25   672.5K 11.4325M
 DAL:S  55.500	2.000	3.74%	56.000	54.375	  53.50   914.3K 50.7437M
  DD:S  56.625	0.500	0.89%	56.875	56.250	 56.125   788.5K 44.6488M
 DEC:S  36.250	1.000	2.84%	36.875	35.125	  35.25  1606.9K 58.2501M
DECL:I# 798.000	0.000	0.00%	1596.000	0.000	   0.00       0K 0.0000M
DELL:S* 46.125	-0.500	-1.07%	46.750	46.000	 46.625     535K 24.6769M
DGDN:S# 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 DGN:S+ 10.500	0.250	2.44%	10.500	10.250	  10.25    87.3K 0.9166M
 DIS:S  47.625	1.000	2.14%	47.875	46.750	 46.625  1744.5K 83.0818M
  DJ:S- 31.500	-0.500	-1.56%	32.375	31.500	  32.00   106.2K 3.3453M
DMIC:S  18.125	0.625	3.57%	18.375	17.375	  17.50   251.5K 4.5584M
 DOW:S  69.250	1.375	2.03%	69.500	68.125	 67.875   559.4K 38.7385M
DVOL:I# 75.550	0.000	0.00%	151.110	0.000	   0.00       0K 0.0000M
 ECO:S- 10.000	-0.250	-2.44%	10.125	10.000	  10.25   253.5K 2.5350M
  EK:S  48.750	0.625	1.30%	49.000	48.250	 48.125   947.4K 46.1857M
 ELY:S* 33.250	0.375	1.14%	33.625	32.500	 32.875   330.9K 11.0024M
ERTS:S  18.625	0.250	1.36%	19.125	18.250	 18.375  1308.6K 24.3727M
EXBT:S+ 20.750	1.125	5.73%	20.750	19.625	 19.625     744K 15.4380M
   F:S* 29.000	0.375	1.31%	29.000	28.375	 28.625  2090.3K 60.6187M
FFHC:S+ 16.250	0.625	4.00%	16.250	15.500	 15.625    30.8K 0.5005M
FHPC:S= 25.625	0.000	0.00%	25.750	25.250	 25.625   106.2K 2.7214M
 FNM:S  72.250	0.625	0.87%	73.125	72.125	 71.625  1405.6K 101.5546M
 FON:S* 27.750	0.875	3.26%	27.875	26.875	 26.875    1036K 28.7490M
FPNX:S  4.875	0.125	2.63%	5.000	4.500	   4.75   253.7K 1.2368M
FRAM:S+ 18.000	1.250	7.46%	18.000	17.000	  16.75   534.7K 9.6246M
 GAB:S- 9.375	-0.250	-2.60%	9.625	9.375	  9.625    73.9K 0.6928M
  GE:S* 52.625	0.625	1.20%	53.000	51.875	  52.00    2243K 118.0379M
 GEN:S+ 5.000	0.125	2.56%	5.000	4.750	  4.875       9K 0.0450M
GENZ:S* 30.125	0.000	0.00%	31.000	29.750	 30.125   640.5K 19.2951M
GGUY:S- 12.875	-0.375	-2.83%	13.250	12.875	  13.25    23.8K 0.3064M
 GIS:S  58.250	0.375	0.65%	58.375	57.875	 57.875   263.9K 15.3722M
  GM:S  41.750	-0.625	-1.47%	42.375	41.250	 42.375  1648.2K 68.8123M
 GME:S  38.750	0.125	0.32%	38.875	38.250	 38.625   298.3K 11.5591M
 GNE:S  46.750	0.625	1.36%	46.875	46.125	 46.125   123.6K 5.7783M
 GPS:S  31.125	0.125	0.40%	31.250	31.000	  31.00   247.3K 7.6972M
GPTA:S- 13.125	-0.250	-1.87%	13.500	13.125	 13.375    94.4K 1.2390M
  GT:S* 38.250	2.125	5.88%	38.375	37.750	 36.125   967.6K 37.0107M
 GTE:S* 31.750	1.250	4.10%	31.750	30.625	  30.50    4026K 127.8255M
 GWF:S* 17.125	0.625	3.79%	17.375	17.000	  16.50   481.6K 8.2474M
 HAN:S+ 19.375	0.500	2.65%	19.375	18.875	 18.875  1215.5K 23.5503M
 HAS:S+ 28.875	0.250	0.87%	28.875	28.500	 28.625    74.2K 2.1425M
  HD:S  47.000	0.375	0.80%	47.250	46.750	 46.625   930.8K 43.7476M
 HFI:S  26.375	0.250	0.96%	26.500	26.125	 26.125    93.3K 2.4608M
  HM:S  16.625	-0.250	-1.48%	16.750	16.500	 16.875   347.6K 5.7789M
 HMY:S  28.125	1.125	4.17%	28.250	26.750	  27.00   219.1K 6.1622M
 HSN:S* 8.125	0.125	1.56%	8.375	7.875	   8.00   584.8K 4.7515M
 HWP:S  105.375	1.500	1.44%	105.875	103.750	103.875   936.5K 98.6837M
   I:S* 73.750	2.250	3.15%	74.500	72.375	  71.50   466.5K 34.4044M
 IBM:S* 77.500	1.125	1.47%	78.000	76.375	 76.375    2716K 210.4900M
IDTI:S  30.500	-1.125	-3.56%	31.750	30.375	 31.625  1017.5K 31.0338M
IFMX:S  32.250	0.500	1.57%	32.750	31.500	  31.75   829.4K 26.7481M
INGR:S  10.000	-0.125	-1.23%	10.125	9.875	 10.125   110.7K 1.1070M
INTC:S  68.125	-0.500	-0.73%	68.500	67.750	 68.625  3727.8K 253.9564M
INTU:S- 69.250	-0.250	-0.36%	70.250	69.250	  69.50     306K 21.1905M
  IP:S  79.375	0.125	0.16%	79.750	78.625	  79.25   360.6K 28.6226M
 JCP:S  42.125	0.250	0.60%	42.500	41.750	 41.875   517.7K 21.8081M
 JNJ:S  54.750	0.500	0.92%	54.875	54.250	  54.25   660.1K 36.1405M
KLAC:S+ 54.750	2.250	4.29%	54.750	52.500	  52.50   723.2K 39.5952M
  KM:S- 13.250	0.000	0.00%	13.375	13.250	  13.25   479.4K 6.3521M
KMAG:S+ 29.000	1.500	5.45%	29.000	28.500	  27.50    64.6K 1.8734M
 KMB:S- 48.750	-0.125	-0.26%	49.000	48.750	 48.875   223.1K 10.8761M
  KO:S  50.625	0.875	1.76%	50.875	50.125	  49.75  1439.2K 72.8595M
 KWP:S- 33.125	0.250	0.76%	33.750	33.125	 32.875   115.4K 3.8226M
  LA:S- 4.500	-0.250	-5.26%	4.875	4.500	   4.75   168.3K 0.7573M
LADF:S* 5.375	-0.750	-12.24%	5.375	4.875	  6.125   608.2K 3.2691M
LDDS:S  21.125	0.250	1.20%	21.250	20.750	 20.875   937.7K 19.8089M
  LE:S+ 15.875	0.125	0.79%	15.875	15.625	  15.75   166.4K 2.6416M
LEAF:S  3.562	0.312	9.62%	3.625	3.375	   3.25   128.3K 0.4571M
LOTS:S* 42.250	-2.000	-4.52%	42.750	41.750	  44.25   634.7K 26.8161M
LRCX:S  44.000	4.875	12.46%	44.500	41.875	 39.125   750.3K 33.0132M
 LSI:S  42.625	-0.125	-0.29%	43.375	42.000	  42.75   419.2K 17.8684M
 LTD:S- 17.875	-0.125	-0.69%	18.250	17.875	  18.00   789.9K 14.1195M
 LUV:S  19.625	0.125	0.64%	19.875	19.500	  19.50  1469.9K 28.8468M
  MA:S- 33.875	-0.250	-0.73%	34.750	33.875	 34.125   355.6K 12.0459M
 MAS:S= 23.625	0.000	0.00%	24.000	23.500	 23.625   488.5K 11.5408M
 MAT:S  25.375	-0.375	-1.46%	25.750	25.250	  25.75  2019.1K 51.2347M
 MCD:S  29.500	0.250	0.85%	29.625	29.250	  29.25  1087.8K 32.0901M
MCIC:S= 18.250	0.000	0.00%	18.625	18.000	  18.25  3318.8K 60.5681M
 MCU:S+ 17.375	0.125	0.72%	17.375	17.125	  17.25    44.8K 0.7784M
 MDR:S- 23.875	-0.500	-2.05%	24.375	23.875	 24.375    53.4K 1.2749M
MEGT:S  7.438	0.500	7.21%	7.750	7.125	 6.9375   240.4K 1.7880M
MEMXY:S+ 0.562	0.000	0.00%	0.562	0.562	 0.5625    16.6K 0.0093M
MENT:S  14.750	0.250	1.72%	15.000	14.375	  14.50   180.5K 2.6624M
 MER:S* 37.625	1.750	4.88%	38.000	36.500	 35.875  2164.2K 81.4280M
 MMM:S  53.250	1.250	2.40%	53.500	52.000	  52.00   482.8K 25.7091M
  MO:S= 57.875	0.000	0.00%	58.000	57.250	 57.875  1160.6K 67.1697M
 MOB:S* 83.375	-0.375	-0.45%	84.375	83.125	  83.75     550K 45.8563M
 MOT:S  62.625	0.500	0.80%	62.875	61.750	 62.125  1615.6K 101.1770M
 MRK:S  38.250	0.375	0.99%	38.500	37.750	 37.875  2552.5K 97.6331M
  MS:S+ 64.375	4.250	7.07%	64.375	62.500	 60.125     794K 51.1138M
MSFT:S* 64.000	2.750	4.49%	64.500	63.000	  61.25  4661.9K 298.3616M
MSII:S+ 26.750	0.500	1.90%	26.750	26.000	  26.25    52.1K 1.3937M
  MT:S+ 30.875	0.625	2.07%	30.875	30.625	  30.25    27.4K 0.8460M
 MTC:S  70.000	1.000	1.45%	70.375	69.375	  69.00   493.5K 34.5450M
  MU:S  45.375	-0.875	-1.89%	45.750	44.750	  46.25    1154K 52.3627M
MVIQC:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
  MX:S  22.625	-0.250	-1.09%	22.750	22.500	 22.875     5.9K 0.1335M
MXTR:S= 6.000	0.000	0.00%	6.125	5.875	   6.00   376.6K 2.2596M
   N:S+ 30.125	0.500	1.69%	30.125	29.500	 29.625   729.9K 21.9882M
 NAV:S  17.250	0.125	0.73%	17.375	17.125	 17.125   250.6K 4.3228M
NCDI:S  4.875	-0.125	-2.50%	5.000	4.750	   5.00    52.7K 0.2569M
NELL:S  32.250	-0.500	-1.53%	32.500	31.500	  32.75    90.9K 2.9315M
NETG:S  24.875	-0.625	-2.45%	25.250	24.750	  25.50   167.4K 4.1641M
 NKE:S  73.000	1.250	1.74%	73.375	72.000	  71.75   271.5K 19.8195M
  NN:S  37.875	0.625	1.68%	38.125	37.250	  37.25   305.3K 11.5632M
NOBE:S  42.500	0.250	0.59%	43.000	42.250	  42.25   173.6K 7.3780M
 NOC:S  41.125	0.125	0.30%	41.250	40.875	  41.00    71.3K 2.9322M
NOVL:S  18.250	-0.125	-0.68%	18.625	17.875	 18.375  3622.5K 66.1106M
 NSM:S+ 20.000	0.000	0.00%	20.000	19.375	  20.00   710.7K 14.2140M
  NT:S- 33.000	0.000	0.00%	33.375	33.000	  33.00   140.1K 4.6233M
 NWK:S  25.500	1.375	5.70%	25.625	25.000	 24.125   177.7K 4.5313M
 NYA:I  255.800	4.360	1.73%	257.670	0.000	 251.44       0K 0.0000M
 NYV:I# 314.790	0.000	0.00%	329.570	0.000	   0.00       0K 0.0000M
 OEX:I  436.230	7.060	1.65%	439.230	0.000	 429.17       0K 0.0000M
ORCL:S* 41.875	-0.812	-1.90%	42.125	40.000	42.6875  2682.1K 112.3129M
 OXY:S- 19.375	0.000	0.00%	19.750	19.375	 19.375   120.3K 2.3308M
   P:S+ 30.750	0.125	0.41%	30.750	30.375	 30.625   273.8K 8.4193M
 PAC:S+ 28.750	0.250	0.88%	28.750	28.250	  28.50   930.6K 26.7548M
 PBY:S  30.625	-0.250	-0.81%	31.000	30.500	 30.875   215.3K 6.5936M
PCCW:S  12.438	0.188	1.53%	12.875	12.250	  12.25  2705.6K 33.6509M
 PCG:S  25.250	0.500	2.02%	25.375	24.750	  24.75   516.8K 13.0492M
 PCL:S+ 22.125	0.125	0.57%	22.125	21.875	  22.00    57.3K 1.2678M
  PE:S  25.250	0.875	3.59%	25.500	24.750	 24.375   476.1K 12.0215M
  PG:S- 63.000	1.250	2.02%	63.875	63.000	  61.75   919.3K 57.9159M
 PHG:S* 31.625	-0.250	-0.78%	31.875	31.625	 31.875   158.9K 5.0252M
 PIR:S  8.750	0.375	4.48%	8.875	8.375	  8.375   232.4K 2.0335M
PMTC:S  40.125	1.500	3.88%	40.250	38.500	 38.625    1291K 51.8014M
 PNW:S+ 20.375	0.250	1.24%	20.375	20.125	 20.125   177.3K 3.6125M
 PPW:S- 18.500	0.250	1.37%	18.875	18.500	  18.25  1239.7K 22.9344M
 PRD:S- 30.125	0.250	0.84%	30.750	30.125	 29.875    59.8K 1.8015M
PSTA:S  6.750	-0.375	-5.26%	7.125	6.625	  7.125    34.1K 0.2302M
PTON:S+ 7.125	0.125	1.79%	7.125	6.750	   7.00   227.3K 1.6195M
PYRD:S  14.500	0.125	0.87%	14.625	14.375	 14.375   405.3K 5.8769M
 PZL:S  43.125	0.250	0.58%	43.375	43.000	 42.875    71.8K 3.0964M
QKTN:S  7.500	0.500	7.14%	7.625	7.375	   7.00   314.3K 2.3573M
QNTM:S+ 15.250	0.250	1.67%	15.250	15.000	  15.00   774.5K 11.8111M
QVCN:S  43.875	1.375	3.24%	44.250	43.375	  42.50   374.3K 16.4224M
 RBK:S  37.375	-0.250	-0.66%	37.625	37.250	 37.625   313.2K 11.7058M
  RD:S  109.000	0.250	0.23%	109.375	108.875	 108.75   255.3K 27.8277M
 REC:S* 8.375	0.000	0.00%	8.500	8.250	  8.375    37.9K 0.3174M
 REN:S- 4.375	-0.125	-2.78%	4.625	4.375	   4.50    58.5K 0.2559M
 RHR:S  9.875	-0.125	-1.25%	10.000	9.750	  10.00    55.7K 0.5500M
  RN:S- 5.750	-0.125	-2.13%	5.875	5.750	  5.875  4732.3K 27.2107M
RNBO:S- 14.500	-0.250	-1.69%	15.000	14.500	  14.75    32.9K 0.4770M
ROUS:S  18.875	0.375	2.03%	19.250	18.750	  18.50    53.7K 1.0136M
 RYC:S  35.000	-0.750	-2.10%	35.375	34.875	  35.75    66.8K 2.3380M
   S:S  47.500	-0.375	-0.78%	47.625	47.000	 47.875     898K 42.6550M
SALD:S* 11.000	-0.812	-6.88%	11.500	10.750	11.8125    86.1K 0.9471M
 SBC:S* 41.125	0.750	1.86%	41.125	40.500	 40.375     482K 19.8223M
SBUX:S  25.000	-0.125	-0.50%	25.125	24.750	 25.125   367.9K 9.1975M
SCIS:S- 18.000	-0.250	-1.37%	18.250	18.000	  18.25    48.2K 0.8676M
SCOC:S  9.750	0.250	2.63%	9.875	9.500	   9.50    33.1K 0.3227M
 SDO:S  20.625	0.625	3.12%	20.750	20.250	  20.00    64.3K 1.3262M
 SFE:S  21.000	0.750	3.70%	21.125	20.250	  20.25      79K 1.6590M
SGAT:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 SGI:S* 32.375	0.250	0.78%	33.125	32.375	 32.125   821.9K 26.6090M
 SGP:S* 73.250	0.500	0.69%	73.875	72.500	  72.75   645.1K 47.2536M
SIGM:S- 5.625	-0.375	-6.25%	6.000	5.625	   6.00      24K 0.1350M
SIII:S  17.438	0.812	4.89%	17.750	16.625	 16.625   505.3K 8.8112M
  SK:S+ 15.000	0.375	2.56%	15.000	14.875	 14.625    22.5K 0.3375M
 SLB:S  51.000	0.375	0.74%	51.125	50.500	 50.625   274.1K 13.9791M
 SLR:S  27.000	0.250	0.93%	27.250	26.625	  26.75   366.9K 9.9063M
SMSC:S  30.000	-0.250	-0.83%	30.375	29.625	  30.25   195.8K 5.8740M
SNPL:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
SNPS:S* 48.125	1.875	4.05%	48.500	46.000	  46.25   371.9K 17.8977M
SPCO:S  5.312	-0.062	-1.16%	5.500	5.250	  5.375   131.8K 0.7002M
 SPD:S- 22.500	-0.250	-1.10%	23.000	22.500	  22.75    32.3K 0.7268M
 SPX:I  469.410	7.770	1.68%	472.850	0.000	461.64001       0K 0.0000M
SQNT:S- 19.250	-0.625	-3.14%	19.750	19.250	 19.875   410.4K 7.9002M
 SRA:S  37.500	0.625	1.69%	37.625	36.750	 36.875    89.1K 3.3413M
SSAX:S  17.500	-0.312	-1.75%	17.875	17.250	17.8125     449K 7.8575M
 STA:S  8.750	-0.875	-9.09%	9.625	8.625	  9.625   235.4K 2.0598M
 STK:S  31.875	0.375	1.19%	32.250	30.750	  31.50  1490.8K 47.5192M
STRM:S  39.000	2.500	6.85%	39.250	36.750	  36.50  1490.2K 58.1178M
SUNW:S  35.875	0.688	1.95%	36.125	35.000	35.1875  1368.1K 49.0806M
 SUP:S+ 27.375	0.125	0.46%	27.375	27.125	  27.25    50.4K 1.3797M
SVGI:S  18.875	-0.625	-3.21%	19.125	18.500	  19.50   218.9K 4.1317M
 SVM:S  22.875	0.250	1.10%	23.375	22.750	 22.625    83.2K 1.9032M
SYBS:S* 53.250	1.500	2.90%	53.750	52.500	  51.75  1638.8K 87.2661M
SYMC:S  17.562	0.250	1.44%	17.750	17.125	17.3125     333K 5.8483M
 SYN:S+ 0.000	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
SYQT:S  14.875	0.125	0.85%	15.125	14.250	  14.75  1121.7K 16.6853M
   T:S* 49.500	0.500	1.02%	49.875	49.250	  49.00  1872.2K 92.6739M
 TAN:S  49.938	0.562	1.14%	50.000	49.375	 49.375   313.3K 15.6454M
TCOMA:S- 22.125	-0.250	-1.12%	22.500	22.125	 22.375  1244.2K 27.5279M
 TDM:S* 18.500	-0.250	-1.33%	18.625	18.375	  18.75   364.2K 6.7377M
  TE:S* 20.750	0.625	3.11%	20.875	20.500	 20.125    64.7K 1.3425M
 TEK:S  37.250	0.250	0.68%	37.500	36.750	  37.00   100.9K 3.7585M
TELC:S* 15.000	0.000	0.00%	15.250	14.750	  15.00    32.2K 0.4830M
THDO:S  12.750	1.312	11.48%	13.250	11.500	11.4375     405K 5.1638M
TICK:I# 115.000	0.000	0.00%	230.000	0.000	   0.00       0K 0.0000M
TLAB:S  54.750	1.000	1.86%	55.250	53.250	  53.75   757.2K 41.4567M
 TMX:S  35.750	-0.875	-2.39%	36.750	35.625	 36.625  5980.9K 213.8172M
 TOY:S- 29.875	-0.250	-0.83%	30.250	29.875	 30.125   596.7K 17.8264M
TRAN:I  1549.810	30.210	1.99%	1571.000	0.000	1519.60       0K 0.0000M
 TRB:S= 53.750	0.000	0.00%	54.250	53.625	  53.75   286.6K 15.4047M
TRIN:I# 0.660	0.000	0.00%	1.320	0.000	   0.00       0K 0.0000M
TRMB:S+ 18.000	0.625	3.60%	18.000	17.125	 17.375   135.6K 2.4408M
 TRW:S  66.125	1.000	1.54%	66.250	65.250	 65.125    91.5K 6.0504M
TSNG:S= 6.125	0.000	0.00%	6.250	5.875	  6.125    39.8K 0.2438M
 TTC:S  28.750	-0.125	-0.43%	28.875	28.500	 28.875   182.8K 5.2555M
 TWX:S  36.000	0.750	2.13%	36.375	35.500	  35.25  1042.3K 37.5228M
  TX:S= 60.625	0.000	0.00%	60.875	60.375	 60.625   238.1K 14.4348M
 TXN:S  74.125	-2.000	-2.63%	75.875	74.000	 76.125     498K 36.9143M
 TYX:I# 0.000	0.000	0.00%	0.000	0.000	79.23999       0K 0.0000M
 UAL:S  97.250	3.625	3.87%	98.000	95.500	 93.625    69.7K 6.7783M
  UK:S  29.625	0.250	0.85%	30.000	29.250	 29.375   740.5K 21.9373M
 USG:S- 22.375	-0.375	-1.65%	23.000	22.375	  22.75   302.5K 6.7684M
 USS:S  20.375	-0.250	-1.21%	20.625	20.250	 20.625     321K 6.5404M
UTIL:I  186.000	2.170	1.18%	188.300	0.000	 183.83       0K 0.0000M
 UTX:S# 64.500	0.000	0.00%	65.375	64.000	   0.00     436K 0.0000M
 VAR:S  35.875	0.375	1.06%	36.000	35.625	  35.50    23.2K 0.8323M
VFIC:S- 22.250	-0.250	-1.11%	22.750	22.250	  22.50    45.9K 1.0213M
VFINX:I  42.970	-0.250	-0.58%	0.000	42.700	  43.22       0K 0.0000M
VGSTX:I  12.770	0.160	1.27%	12.860	0.000	  12.61       0K 0.0000M
 VIA:S  45.500	0.750	1.68%	45.625	44.625	  44.75    86.3K 3.9266M
VIEW:S  8.500	-0.375	-4.23%	8.625	8.125	  8.875   774.4K 6.5824M
VLSI:S  13.500	0.812	6.40%	13.750	12.500	12.6875  1521.1K 20.5348M
VPMCX:I# 20.340	0.000	0.00%	20.500	0.000	   0.00       0K 0.0000M
VTSS:S+ 5.875	0.000	0.00%	5.875	5.625	  5.875    32.8K 0.1927M
VWINX:I  17.260	0.140	0.82%	17.300	0.000	17.12000       0K 0.0000M
 WAG:S  45.875	-0.125	-0.27%	46.000	45.625	  46.00   233.6K 10.7164M
 WBB:S  17.375	-0.625	-3.47%	17.750	17.125	  18.00      26K 0.4517M
 WDC:S  16.625	0.375	2.31%	16.750	16.250	  16.25  1448.6K 24.0830M
 WEN:S  15.500	0.375	2.48%	15.625	15.000	 15.125   792.3K 12.2806M
 WFC:S  154.750	2.750	1.81%	155.500	151.875	 152.00   254.4K 39.3684M
 WLM:S+ 28.250	0.875	3.20%	28.250	27.500	 27.375    53.1K 1.5001M
 WMT:S* 21.625	0.125	0.58%	22.125	21.625	  21.50  2841.9K 61.4561M
WSAU:S- 21.500	-1.500	-6.52%	22.000	21.500	  23.00    36.3K 0.7804M
 WSX:I  323.360	3.630	1.14%	325.680	0.000	 319.73       0K 0.0000M
WWTK:S+ 2.500	0.250	11.11%	2.500	2.250	   2.25    21.7K 0.0542M
  WX:S+ 14.000	0.750	5.66%	14.000	13.375	  13.25    4268K 59.7520M
  WY:S* 40.500	-0.500	-1.22%	41.125	40.375	  41.00   407.1K 16.4875M
 WYL:S* 21.250	0.250	1.19%	21.375	21.125	  21.00    27.9K 0.5929M
 XAU:I  104.730	-5.610	-5.08%	0.000	102.560	 110.34       0K 0.0000M
XIRC:S+ 16.250	0.375	2.36%	16.250	15.750	 15.875   384.4K 6.2465M
XLNX:S+ 62.250	1.000	1.63%	62.250	60.750	  61.25     336K 20.9160M
 XMI:I  406.100	6.870	1.72%	409.140	0.000	 399.23       0K 0.0000M
 XON:S* 60.750	-0.125	-0.21%	61.000	60.625	 60.875   721.4K 43.8250M
 XRX:S* 107.125	3.250	3.13%	107.875	106.125	103.875   282.6K 30.2735M

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 01/16/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 TMX    (stock)  35.75     36.75     35.625     5980900  36.625   
  2 RN     (stock)   5.75      5.875     5.75      4732300   5.875   
  3 MSFT   (stock)  64.00     64.50     63.00      4661900  61.25     
  4 WX     (stock)  14.00     14.00     13.375     4268000  13.25    
  5 GTE    (stock)  31.75     31.75     30.625     4026000  30.50     
  6 INTC   (stock)  68.125    68.50     67.75      3727800  68.625   
  7 NOVL   (stock)  18.25     18.625    17.875     3622500  18.375   
  8 MCIC   (stock)  18.25     18.625    18.00      3318800  18.25    
  9 CCI    (stock)  41.50     41.875    40.75      2856200  40.625   
 10 WMT    (stock)  21.625    22.125    21.625     2841900  21.50     
 11 IBM    (stock)  77.50     78.00     76.375     2716000  76.375    
 12 PCCW   (stock)  12.4375   12.875    12.25      2705600  12.25    
 13 ORCL   (stock)  41.875    42.125    40.00      2682100  42.6875   
 14 ASTA   (stock)  15.50     16.25     15.375     2593400  15.375    
 15 MRK    (stock)  38.25     38.50     37.75      2552500  37.875   
 16 CPQ    (stock)  43.875    44.375    43.25      2457600  43.625   
 17 CSCO   (stock)  36.625    37.00     35.875     2444200  35.875    
 18 BNET   (stock)  32.50     33.125    31.75      2285900  31.75    
 19 GE     (stock)  52.625    53.00     51.875     2243000  52.00     
 20 MER    (stock)  37.625    38.00     36.50      2164200  35.875    
 21 F      (stock)  29.00     29.00     28.375     2090300  28.625    
 22 MAT    (stock)  25.375    25.75     25.25      2019100  25.75    
 23 C      (stock)  52.75     53.125    52.375     1965800  52.625   
 24 T      (stock)  49.50     49.875    49.25      1872200  49.00     
 25 DIS    (stock)  47.625    47.875    46.75      1744500  46.625   
 26 AAPL   (stock)  44.50     45.25     44.25      1687300  44.875   
 27 GM     (stock)  41.75     42.375    41.25      1648200  42.375   
 28 SYBS   (stock)  53.25     53.75     52.50      1638800  51.75     
 29 MOT    (stock)  62.625    62.875    61.75      1615600  62.125   
 30 AXP    (stock)  30.25     30.375    30.00      1608600  30.00    
 31 DEC    (stock)  36.25     36.875    35.125     1606900  35.25    
 32 BORL   (stock)   8.25      8.625     8.125     1583600   7.00    
 33 BAC    (stock)  42.75     42.875    42.125     1548500  42.375   
 34 VLSI   (stock)  13.50     13.75     12.50      1521100  12.6875  
 35 AMAT   (stock)  44.50     44.50     43.25      1492600  43.00    
 36 STK    (stock)  31.875    32.25     30.75      1490800  31.50    
 37 STRM   (stock)  39.00     39.25     36.75      1490200  36.50    
 38 LUV    (stock)  19.625    19.875    19.50      1469900  19.50    
 39 COMS   (stock)  52.1875   52.625    50.375     1467900  50.50    
 40 WDC    (stock)  16.625    16.75     16.25      1448600  16.25    
 41 CMB    (stock)  35.00     35.50     34.375     1448300  34.75    
 42 KO     (stock)  50.625    50.875    50.125     1439200  49.75    
 43 FNM    (stock)  72.25     73.125    72.125     1405600  71.625   
 44 SUNW   (stock)  35.875    36.125    35.00      1368100  35.1875  
 45 ERTS   (stock)  18.625    19.125    18.25      1308600  18.375   
 46 PMTC   (stock)  40.125    40.25     38.50      1291000  38.625   
 47 BA     (stock)  48.75     49.375    48.375     1249700  49.375   
 48 TCOMA  (stock)  22.125    22.50     22.125     1244200  22.375   
 49 PPW    (stock)  18.50     18.875    18.50      1239700  18.25    
 50 AZA    (stock)  21.125    21.625    20.125     1237000  20.125   

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 MSFT:S* 64.000	2.750	4.49%	64.500	63.000	  61.25  4661.9K 298.3616M
  2 INTC:S  68.125	-0.500	-0.73%	68.500	67.750	 68.625  3727.8K 253.9564M
  3  TMX:S  35.750	-0.875	-2.39%	36.750	35.625	 36.625  5980.9K 213.8172M
  4  IBM:S* 77.500	1.125	1.47%	78.000	76.375	 76.375    2716K 210.4900M
  5  GTE:S* 31.750	1.250	4.10%	31.750	30.625	  30.50    4026K 127.8255M
  6  CCI:S  41.500	0.875	2.15%	41.875	40.750	 40.625  2856.2K 118.5323M
  7   GE:S* 52.625	0.625	1.20%	53.000	51.875	  52.00    2243K 118.0379M
  8 ORCL:S* 41.875	-0.812	-1.90%	42.125	40.000	42.6875  2682.1K 112.3129M
  9  CPQ:S  43.875	0.250	0.57%	44.375	43.250	 43.625  2457.6K 107.8272M
 10    C:S  52.750	0.125	0.24%	53.125	52.375	 52.625  1965.8K 103.6959M
 11  FNM:S  72.250	0.625	0.87%	73.125	72.125	 71.625  1405.6K 101.5546M
 12  MOT:S  62.625	0.500	0.80%	62.875	61.750	 62.125  1615.6K 101.1770M
 13  HWP:S  105.375	1.500	1.44%	105.875	103.750	103.875   936.5K 98.6837M
 14  MRK:S  38.250	0.375	0.99%	38.500	37.750	 37.875  2552.5K 97.6331M
 15    T:S* 49.500	0.500	1.02%	49.875	49.250	  49.00  1872.2K 92.6739M
 16 CSCO:S* 36.625	0.750	2.09%	37.000	35.875	 35.875  2444.2K 89.5188M
 17 SYBS:S* 53.250	1.500	2.90%	53.750	52.500	  51.75  1638.8K 87.2661M
 18  DIS:S  47.625	1.000	2.14%	47.875	46.750	 46.625  1744.5K 83.0818M
 19  MER:S* 37.625	1.750	4.88%	38.000	36.500	 35.875  2164.2K 81.4280M
 20 COMS:S  52.188	1.688	3.34%	52.625	50.375	  50.50  1467.9K 76.6060M
 21 AAPL:S  44.500	-0.375	-0.84%	45.250	44.250	 44.875  1687.3K 75.0849M
 22 BNET:S  32.500	0.750	2.36%	33.125	31.750	  31.75  2285.9K 74.2917M
 23   KO:S  50.625	0.875	1.76%	50.875	50.125	  49.75  1439.2K 72.8595M
 24   GM:S  41.750	-0.625	-1.47%	42.375	41.250	 42.375  1648.2K 68.8123M
 25  AMR:S* 58.375	0.750	1.30%	58.875	57.750	 57.625  1177.2K 68.7190M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 01/16/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    DJIA:I  3932.100	98.680	2.57%	3955.560	0.000	3833.42       0K 0.0000M
    TRAN:I  1549.810	30.210	1.99%	1571.000	0.000	1519.60       0K 0.0000M
     SPX:I  469.410	7.770	1.68%	472.850	0.000	461.64001       0K 0.0000M
     OEX:I  436.230	7.060	1.65%	439.230	0.000	 429.17       0K 0.0000M
     XMI:I  406.100	6.870	1.72%	409.140	0.000	 399.23       0K 0.0000M
    COMPN:I  768.150	6.000	0.79%	774.150	0.000	 762.15       0K 0.0000M
  1 LRCX:S  44.000	4.875	12.46%	44.500	41.875	 39.125   750.3K 33.0132M
     NYA:I  255.800	4.360	1.73%	257.670	0.000	 251.44       0K 0.0000M
  2   MS:S+ 64.375	4.250	7.07%	64.375	62.500	 60.125     794K 51.1138M
     WSX:I  323.360	3.630	1.14%	325.680	0.000	 319.73       0K 0.0000M
  3  UAL:S  97.250	3.625	3.87%	98.000	95.500	 93.625    69.7K 6.7783M
  4  XRX:S* 107.125	3.250	3.13%	107.875	106.125	103.875   282.6K 30.2735M
  5 MSFT:S* 64.000	2.750	4.49%	64.500	63.000	  61.25  4661.9K 298.3616M
  6  WFC:S  154.750	2.750	1.81%	155.500	151.875	 152.00   254.4K 39.3684M
  7 STRM:S  39.000	2.500	6.85%	39.250	36.750	  36.50  1490.2K 58.1178M
  8 KLAC:S+ 54.750	2.250	4.29%	54.750	52.500	  52.50   723.2K 39.5952M
  9    I:S* 73.750	2.250	3.15%	74.500	72.375	  71.50   466.5K 34.4044M
    UTIL:I  186.000	2.170	1.18%	188.300	0.000	 183.83       0K 0.0000M
 10   GT:S* 38.250	2.125	5.88%	38.375	37.750	 36.125   967.6K 37.0107M
 11  DAL:S  55.500	2.000	3.74%	56.000	54.375	  53.50   914.3K 50.7437M
 12 SNPS:S* 48.125	1.875	4.05%	48.500	46.000	  46.25   371.9K 17.8977M
 13  MER:S* 37.625	1.750	4.88%	38.000	36.500	 35.875  2164.2K 81.4280M
 14 COMS:S  52.188	1.688	3.34%	52.625	50.375	  50.50  1467.9K 76.6060M
 15 SYBS:S* 53.250	1.500	2.90%	53.750	52.500	  51.75  1638.8K 87.2661M
 16 PMTC:S  40.125	1.500	3.88%	40.250	38.500	 38.625    1291K 51.8014M
 17 KMAG:S+ 29.000	1.500	5.45%	29.000	28.500	  27.50    64.6K 1.8734M
 18 BROD:S  51.750	1.500	2.99%	52.500	49.750	  50.25   543.5K 28.1261M
 19 AMAT:S+ 44.500	1.500	3.49%	44.500	43.250	  43.00  1492.6K 66.4207M
 20  HWP:S  105.375	1.500	1.44%	105.875	103.750	103.875   936.5K 98.6837M
 21 QVCN:S  43.875	1.375	3.24%	44.250	43.375	  42.50   374.3K 16.4224M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 01/16/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     XAU:I  104.730	-5.610	-5.08%	0.000	102.560	 110.34       0K 0.0000M
  1  TXN:S  74.125	-2.000	-2.63%	75.875	74.000	 76.125     498K 36.9143M
  2 LOTS:S* 42.250	-2.000	-4.52%	42.750	41.750	  44.25   634.7K 26.8161M
  3 WSAU:S- 21.500	-1.500	-6.52%	22.000	21.500	  23.00    36.3K 0.7804M
  4 CYRX:S- 17.000	-1.250	-6.85%	18.250	17.000	  18.25   672.5K 11.4325M
  5 IDTI:S  30.500	-1.125	-3.56%	31.750	30.375	 31.625  1017.5K 31.0338M
  6   MU:S  45.375	-0.875	-1.89%	45.750	44.750	  46.25    1154K 52.3627M
  7  STA:S  8.750	-0.875	-9.09%	9.625	8.625	  9.625   235.4K 2.0598M
  8  TMX:S  35.750	-0.875	-2.39%	36.750	35.625	 36.625  5980.9K 213.8172M
  9 ORCL:S* 41.875	-0.812	-1.90%	42.125	40.000	42.6875  2682.1K 112.3129M
 10 SALD:S* 11.000	-0.812	-6.88%	11.500	10.750	11.8125    86.1K 0.9471M
 11  ASA:S- 45.250	-0.750	-1.63%	45.500	45.250	  46.00    57.2K 2.5883M
 12  RYC:S  35.000	-0.750	-2.10%	35.375	34.875	  35.75    66.8K 2.3380M
 13 LADF:S* 5.375	-0.750	-12.24%	5.375	4.875	  6.125   608.2K 3.2691M
 14   AA:S  88.500	-0.625	-0.70%	89.500	87.750	 89.125   655.5K 58.0117M
 15   BA:S  48.750	-0.625	-1.27%	49.375	48.375	 49.375  1249.7K 60.9229M
 16   GM:S  41.750	-0.625	-1.47%	42.375	41.250	 42.375  1648.2K 68.8123M
 17  WBB:S  17.375	-0.625	-3.47%	17.750	17.125	  18.00      26K 0.4517M
 18 CRUS:S  26.000	-0.625	-2.35%	26.625	25.875	 26.625   548.7K 14.2662M
 19 NETG:S  24.875	-0.625	-2.45%	25.250	24.750	  25.50   167.4K 4.1641M
 20 SQNT:S- 19.250	-0.625	-3.14%	19.750	19.250	 19.875   410.4K 7.9002M
 21 SVGI:S  18.875	-0.625	-3.21%	19.125	18.500	  19.50   218.9K 4.1317M
 22   AR:S  28.750	-0.500	-1.71%	29.125	28.625	  29.25   103.4K 2.9728M
 23   DJ:S- 31.500	-0.500	-1.56%	32.375	31.500	  32.00   106.2K 3.3453M
 24   WY:S* 40.500	-0.500	-1.22%	41.125	40.375	  41.00   407.1K 16.4875M
 25  MDR:S- 23.875	-0.500	-2.05%	24.375	23.875	 24.375    53.4K 1.2749M
 26 ADBE:S- 30.750	-0.500	-1.60%	31.500	30.750	  31.25   449.1K 13.8098M
 27 DELL:S* 46.125	-0.500	-1.07%	46.750	46.000	 46.625     535K 24.6769M
 28 INTC:S  68.125	-0.500	-0.73%	68.500	67.750	 68.625  3727.8K 253.9564M
 29 NELL:S  32.250	-0.500	-1.53%	32.500	31.500	  32.75    90.9K 2.9315M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 01/16/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 BORL:S  8.250	1.250	17.86%	8.625	8.125	   7.00  1583.6K 13.0647M
  2 LRCX:S  44.000	4.875	12.46%	44.500	41.875	 39.125   750.3K 33.0132M
  3 THDO:S  12.750	1.312	11.48%	13.250	11.500	11.4375     405K 5.1638M
  4 WWTK:S+ 2.500	0.250	11.11%	2.500	2.250	   2.25    21.7K 0.0542M
  5 LEAF:S  3.562	0.312	9.62%	3.625	3.375	   3.25   128.3K 0.4571M
  6 FRAM:S+ 18.000	1.250	7.46%	18.000	17.000	  16.75   534.7K 9.6246M
  7 CTME:S+ 3.625	0.250	7.41%	3.625	3.375	  3.375    10.9K 0.0395M
  8 MEGT:S  7.438	0.500	7.21%	7.750	7.125	 6.9375   240.4K 1.7880M
  9 QKTN:S  7.500	0.500	7.14%	7.625	7.375	   7.00   314.3K 2.3573M
 10   MS:S+ 64.375	4.250	7.07%	64.375	62.500	 60.125     794K 51.1138M
 11 STRM:S  39.000	2.500	6.85%	39.250	36.750	  36.50  1490.2K 58.1178M
 12  AMH:S+ 11.875	0.750	6.74%	11.875	11.000	 11.125   657.6K 7.8090M
 13 VLSI:S  13.500	0.812	6.40%	13.750	12.500	12.6875  1521.1K 20.5348M
 14   GT:S* 38.250	2.125	5.88%	38.375	37.750	 36.125   967.6K 37.0107M
 15 EXBT:S+ 20.750	1.125	5.73%	20.750	19.625	 19.625     744K 15.4380M
 16  NWK:S  25.500	1.375	5.70%	25.625	25.000	 24.125   177.7K 4.5313M
 17   WX:S+ 14.000	0.750	5.66%	14.000	13.375	  13.25    4268K 59.7520M
 18 KMAG:S+ 29.000	1.500	5.45%	29.000	28.500	  27.50    64.6K 1.8734M
 19  CNR:S+ 10.000	0.500	5.26%	10.000	9.500	   9.50   255.2K 2.5520M
 20  AZA:S  21.125	1.000	4.97%	21.625	20.125	 20.125    1237K 26.1316M
 21 SIII:S  17.438	0.812	4.89%	17.750	16.625	 16.625   505.3K 8.8112M
 22  MER:S* 37.625	1.750	4.88%	38.000	36.500	 35.875  2164.2K 81.4280M
 23 MSFT:S* 64.000	2.750	4.49%	64.500	63.000	  61.25  4661.9K 298.3616M
 24  PIR:S  8.750	0.375	4.48%	8.875	8.375	  8.375   232.4K 2.0335M
 25 KLAC:S+ 54.750	2.250	4.29%	54.750	52.500	  52.50   723.2K 39.5952M
 26  HMY:S  28.125	1.125	4.17%	28.250	26.750	  27.00   219.1K 6.1622M
 27  GTE:S* 31.750	1.250	4.10%	31.750	30.625	  30.50    4026K 127.8255M
 28 SNPS:S* 48.125	1.875	4.05%	48.500	46.000	  46.25   371.9K 17.8977M
 29 FFHC:S+ 16.250	0.625	4.00%	16.250	15.500	 15.625    30.8K 0.5005M
 30 PMTC:S  40.125	1.500	3.88%	40.250	38.500	 38.625    1291K 51.8014M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 01/16/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1  RYC:S  35.000	-0.750	-2.10%	35.375	34.875	  35.75    66.8K 2.3380M
  2   RN:S- 5.750	-0.125	-2.13%	5.875	5.750	  5.875  4732.3K 27.2107M
  3 CRUS:S  26.000	-0.625	-2.35%	26.625	25.875	 26.625   548.7K 14.2662M
  4  TMX:S  35.750	-0.875	-2.39%	36.750	35.625	 36.625  5980.9K 213.8172M
  5  ECO:S- 10.000	-0.250	-2.44%	10.125	10.000	  10.25   253.5K 2.5350M
  6 NETG:S  24.875	-0.625	-2.45%	25.250	24.750	  25.50   167.4K 4.1641M
  7 NCDI:S  4.875	-0.125	-2.50%	5.000	4.750	   5.00    52.7K 0.2569M
  8  GAB:S- 9.375	-0.250	-2.60%	9.625	9.375	  9.625    73.9K 0.6928M
  9  TXN:S  74.125	-2.000	-2.63%	75.875	74.000	 76.125     498K 36.9143M
 10  REN:S- 4.375	-0.125	-2.78%	4.625	4.375	   4.50    58.5K 0.2559M
 11 GGUY:S- 12.875	-0.375	-2.83%	13.250	12.875	  13.25    23.8K 0.3064M
 12 SQNT:S- 19.250	-0.625	-3.14%	19.750	19.250	 19.875   410.4K 7.9002M
 13 SVGI:S  18.875	-0.625	-3.21%	19.125	18.500	  19.50   218.9K 4.1317M
 14  WBB:S  17.375	-0.625	-3.47%	17.750	17.125	  18.00      26K 0.4517M
 15 IDTI:S  30.500	-1.125	-3.56%	31.750	30.375	 31.625  1017.5K 31.0338M
 16 VIEW:S  8.500	-0.375	-4.23%	8.625	8.125	  8.875   774.4K 6.5824M
 17 LOTS:S* 42.250	-2.000	-4.52%	42.750	41.750	  44.25   634.7K 26.8161M
 18 ASPX:S- 7.875	-0.375	-4.55%	8.500	7.875	   8.25   147.7K 1.1631M
     XAU:I  104.730	-5.610	-5.08%	0.000	102.560	 110.34       0K 0.0000M
 19 PSTA:S  6.750	-0.375	-5.26%	7.125	6.625	  7.125    34.1K 0.2302M
 20 CRAY:S- 1.125	-0.062	-5.26%	1.188	1.125	 1.1875     189K 0.2126M
 21   LA:S- 4.500	-0.250	-5.26%	4.875	4.500	   4.75   168.3K 0.7573M
 22 SIGM:S- 5.625	-0.375	-6.25%	6.000	5.625	   6.00      24K 0.1350M
 23  ATC:S  3.750	-0.250	-6.25%	3.938	3.625	   4.00   121.7K 0.4564M
 24 WSAU:S- 21.500	-1.500	-6.52%	22.000	21.500	  23.00    36.3K 0.7804M
 25 CYRX:S- 17.000	-1.250	-6.85%	18.250	17.000	  18.25   672.5K 11.4325M
 26 SALD:S* 11.000	-0.812	-6.88%	11.500	10.750	11.8125    86.1K 0.9471M
 27  STA:S  8.750	-0.875	-9.09%	9.625	8.625	  9.625   235.4K 2.0598M
 28 LADF:S* 5.375	-0.750	-12.24%	5.375	4.875	  6.125   608.2K 3.2691M
 29 ZCAD:S* 1.125	-0.500	-30.77%	1.188	1.000	  1.625   115.9K 0.1304M

****END OF DAILY QUOTE INFORMATION****Mon Jan 16 14:44:50 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----