Subject: Friday QUOTE DUMP-02/10/95: DJIA:I 3939.41 6.74 0.17%

From: mwong@suntrek (Martin Wong)
Date: Fri, 10 Feb 1995 14:44:54 +0800

***> E-MAIL QUOTER for Friday, February 10, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Market up 10 points on a positive economic news, rallying
 closed up 6.39 points
   DJIA:  3939.07
   Volume: 295,551,000

** Market closed up 4.99 points
   OTC Composite: 790.43

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++

        CISCO SYSTEMS REPORTS SECOND QUARTER EARNINGS

     San Jose, Calif., Feb. 9, 1995 -- Cisco Systems, Inc., (NASDAQ: CSCO),
the leading manufacturer of internetworking systems and software, today
reported its second quarter results for the period ending January 29, 1995.
     Net sales for the second quarter were $454,897,000 and net income was
$53,485,000, or $.19 per share.  This compares with net sales of
$302,166,000 and net income of $77,472,000, or $.29 per share in the same
period last year.  This represents an increase of 51 percent in net sales
and decreases of 31 percent and 34 percent in net income and per share
earnings, respectively.
     On January 11, 1995 Cisco acquired the assets of LightStream
Corporation and took a one-time pre-tax charge of $95,760,000, or $.21 per
share on an after tax basis, in this fiscal quarter as a write off of
in-process LightStream R&D.  Pro forma net income, excluding this charge,
was $112,856,000, or $.40 per share compared with $77,472,000, or $.29 per
share in the same period last year.
     Net sales for the six months were $847,822,000 and net income was
$152,255,000 or $.56 per share.  This compares to net sales of $550,623,000
and net income of $140,957,000, or $.53 per share in the same period last
year, and are increases of 54 percent, 8 percent, and 6 percent,
respectively.
     The net income per share and number of shares used in per-share
calculations for the periods ended January 30, 1994 reflect the two-for-one
stock split which was effective March 4, 1994.
     Cisco Systems' fiscal year is a 52 or 53 week year ending on the last
Sunday of July.  The 53rd week in fiscal 1994 was included in the second
quarter ended January 30, 1994.
     "We are pleased to report that in addition to a strong financial
performance, Cisco's second fiscal quarter of 1995 marked two strategic
acquisitions, along with a number of alliances and new product
introductions," said John Chambers, president and CEO of Cisco.
     "Our pooling of interest acquisition of Kalpana Inc., which was
finalized in December, will expand Cisco's switching product line to
include low-end and stackable ethernet switching products.  This
acquisition complements our current chassis based high-end switching
products.
     "In January we purchased the assets of LightStream Corporation, a
developer of enterprise-class Asynchronous Transfer Mode (ATM) switching
technology, allowing Cisco to offer its customers a choice of the key
technologies needed for the switched internetworks of tomorrow; enterprise
ATM switching, workgroup ATM switching, LAN switching and routing.
     "Cisco products continue to distinguish themselves.  This quarter the
7010, the second product offering in our high-end router line, won a
Product of the Year award from LAN Magazine, while Cisco's Channel
Interface Processor (CIP) and the LightStream 2020, the high-end ATM
switch, each won a Hot Product of the Year award from Data Communications
Magazine."
     From an organizational perspective, on January 31, 1995 John Morgridge
became chairman of the board.  Donald Valentine will continue on the board
as vice chairman.  John Chambers, formerly Cisco's executive vice
president, became president and CEO.  Larry Carter joined Cisco from
Advanced Micro Devices in January as vice president of finance and
administration and CFO.
     Cisco Systems, Inc. is the leading global supplier of enterprise
networks, including routers, LAN and ATM switches, dial-up access servers
and network management software.  These products, integrated by Cisco's
Internetwork Operating System (IOS) link geographically dispersed LAN's,
WAN's and IBM networks.  Cisco is headquartered in San Jose, California and
is traded under the NASDAQ symbol CSCO.
###
                       Cisco Systems, Inc.

              CONDENSED CONSOLIDATED BALANCE SHEETS
                         (In thousands)

                                   January 29,     July 31,
                                      1995           1994
                                   -----------    ----------
                                   (unaudited)
Assets
Current assets:
  Cash and equivalent              $   94,241     $   53,567
  Short-term investments              164,799        129,219
  Accounts receivable, net            295,878        237,570
  Inventories                          54,953         27,896
  Deferred income taxes                55,161         46,739
  Other current assets                 12,826         12,686
                                   ----------      ---------
       Total current assets           677,858        507,677

Investments                           409,452        371,494
Restricted investments                105,900         85,900
Property and equipment, net           109,064         77,449
Other assets                           55,965         11,174
                                   ----------     ----------
       Total assets                $1,358,239     $1,053,694
                                   ==========     ==========

Liabilities and Shareholders' Equity
Current liabilities:
   Accounts payable and other
      accrued expenses             $  234,086     $  162,554
   Income taxes payable                47,237         42,958
                                   ----------     ----------
       Total current liabilities      281,323        205,512

Minority interest                      40,597

Shareholders' equity                1,036,319        848,182
                                   ----------     ----------
       Total liabilities and
         shareholders' equity      $1,358,239     $1,053,694
                                   ==========     ==========

                        Cisco Systems, Inc.

         CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS
             (In thousands except per-share amounts)

                        Quarters Ended      Six Months Ended
                      ------------------  -------------------
                      Jan. 29,  Jan. 30,   Jan. 29,  Jan. 30,
                        1995      1994       1995      1994
                      --------- --------   --------- --------
                                    (Unaudited)
Net sales             $454,897  $302,166   $847,822  $550,623
Cost of sales          148,204   101,522    276,173   185,279
                      --------  -------- ----------  --------
   Gross margin        306,693   200,644    571,649   365,344

Operating expenses:
  Research and
    development         38,118    21,050     68,166    39,605
  Sales and marketing   78,454    47,776    146,776    86,059
  General and
    administrative      16,045    11,894     30,960    21,869
  Purchased R & D       95,760         0     95,760         0
                      --------  --------   --------  --------
   Total operating
      expenses         228,377    80,720    341,662   147,533
                      --------  --------   --------  --------
Operating income        78,316   119,924    229,987   217,811

Interest and other
  income, net            7,950     5,435     15,586    10,274
                      --------  --------   --------  --------
Income before provision
  for income taxes      86,266   125,359    245,573   228,085

Provision for
  income taxes          32,781    47,887     93,318    87,128
                      --------  --------   --------  --------
Net income            $ 53,485  $ 77,472   $152,255  $140,957
                      ========  ========   ========  ========
Net income per share  $    .19  $    .29   $    .56  $    .53
                      ========  ========   ========  ========
Shares used in per-
  share calculation    278,622   265,056    274,142   264,468
                      ========  ========   ========  ========

     Net income per share and shares used in per-share calculations for the
periods ended January 30, 1994 reflect the two-for-one stock split which
was effective March 4, 1994.
     Cisco Systems' fiscal year is a 52 or 53 week year ending on the last
Sunday of July.  The 53rd week in fiscal 1994 was included in the second
quarter ended January 30, 1994.

 	Sun Microsystems Names Robert A. Gingell Sun Fellow
		Leader in System Software Engineering

	MOUNTAIN VIEW, Calif., Feb. 13, 1995 -- Sun Microsystems, Inc.
today announced the promotion of Robert A. Gingell to the position of Sun 
Fellow, the company's highest technical level. Gingell, Distinguished Engineer 
and Chief Scientist for the computer firm's SunSoft software subsidiary, was 
accorded the honor in recognition of his contributions to system software
technologies and development practices in the areas of distributed operating 
system and programming tools.  Gingell is the fourth Sun Fellow named since 
the position was created in 1991.
	Gingell, 40, also becomes a Vice President of Sun, where he has 
spent the past decade helping establish the Solaris operating environment 
as the industry benchmark for advanced application performance.  In
addition to his engineering contributions to the firm's system software
products, Gingell has developed a variety of practices for software
development that Sun applies to increase the quality and rate of
software development.  He has also made key contributions to a number
of industry initiatives relating to the development of open systems
computing, including the recently developed SPEC1170 standard being
used as the basis of the UNIX operating system trademark.  Gingell also
serves on the Board of Directors of the X/Open Company Ltd. and the
Open Software Foundation.
	 Gingell will continue to serve as Chief Scientist for SunSoft, 
where his current engineering work involves the creation and application of
technologies to yield software components that exhibit a high level of
modularity and flexibility required for today's enterprise marketplace.
	"Rob is a rarity in the technical community," said Eric Schmidt, 
Sun's Chief Technical Officer.  "He not only has a strong grasp of technical
concepts and theories, he understands how to apply them to provide
real-life solutions to our customers worldwide."
	As a Sun Fellow, Gingell joins the ranks of a small but distinguished
group.  With Jim Mitchell, an innovator in the fields of distributed
object-oriented systems and programming language design; Bob Sproull, a
leader in computer graphics and VLSI design; and Ivan Sutherland, a
pioneer in interactive computer graphics and systems architecture,
Gingell has reached the highest levels of technical achievement within
one of the world's top technology companies.  Sun's organization offers
a dual ladder structure, providing equal advancement opportunities for
people in the technical and management disciplines.  The company
created the rank of Fellow in 1991 as the top rung on its technical
ladder.  Sun Fellows enjoy the freedom to communicate freely within the
company and largely set their own work agendas.  The company looks to
its fellows to help guide its technical development, identify new
technical opportunities, and advise management on technical matters.

++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
03/28 Tue - Federal Open Market Committee Board meeting, interest rate decision
04/17 Mon - Federal Tax Filing Postmark deadline and 1994 IRA contribution
04/21 Fri - April options expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

 Send requests to:  [email-masked], resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
020695	1380	 885	113.1	    1575	249.86	136.77		8.4
020795	1236	 961	108.7	    1684	252.38	143.68		-4.4
020895	1116	1041	94.4	    1779	234.64	140.25		-14.3
020995	1109	1107	78.0	    1857	211.38	133.34		-16.4
021095	1216	 913	78.7	    1935	220.54	141.82		0.7

	Short-term Oscillator:   ****BIG MOVE SIGNAL, upside bias,
				 79% probability in direction of bias.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   160	55.94%	 TOTAL UP VOLUME	130.2195 M	62.90%
TOTAL DECLINING	    91	31.82%	 TOTAL DOWN VOLUME	60.2520 M	29.10%
TOTAL UNCHANGED	    35	12.24%	 TOTAL NO CHG VOL	16.5619 M	8.00%
TOTAL BREADTH	    69 		 TOTAL BREADTH VOL	69.9675 M
NO VOLUME-TRIN	0.57 		 VOLUME-TRIN		0.46

AVG UP VOL		813.872 K shares
AVG DOWN VOL		662.110 K shares
AVG UNC VOL		473.197 K shares
AVG STK VOL		723.893 K shares
Theoretical-TRIN (ARMS Index)	0.81	0.73=NYSE actual TRIN
SUM NET CHANGE		$76.188	$0.2664 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    63	22.028%
TOTAL STOCKS (S-) near today's Lows, PCTG	    36	12.587%

BIGGEST PT GAINER		+4.750		        MU
BIGGEST PT LOSER 		-2.375		      SALD

BIGGEST PCT GAIN		+23.08%		      WWTK
BIGGEST PCT LOSS		-21.84%		      SALD

BIGGEST UP VOLUME	8.9914 M shares		     TCOMA
BIGGEST NO CHG VOLUME	3.5338 M shares		      MCIC
BIGGEST DOWN VOLUME	9.5460 M shares		      CSCO

BIGGEST UP VALUE	$428.0308 M VAL		      INTC
BIGGEST NO CHG VALUE	$78.5617 M VAL		       MRK
BIGGEST DOWN VALUE	$340.0763 M VAL		      CSCO

TOTAL NEWS/PCT		    26	9.09%
TOTAL IDX CHG		376.980	AVERAGE CHG	17.135
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3939.410	3932.670	6.740

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.571	0.440	15.319
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.826	7.550	0.893
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.182	0.280	24.071

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   35  33  28  22  20   6   6   8   5   8   6   5   1  12  160 160

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   35  25  26   8  10   6   3   3   4   1   2   1   1   1   91  91

2. USA QUOTESERVER STOCK DUMP for 02/10/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  80.375	0.500	0.63%	80.500	79.750	 79.875     257K 20.6564M
AAPL:S* 43.750	0.500	1.16%	44.188	43.375	  43.25  3126.8K 136.7975M
 ABF:S+ 23.750	0.250	1.06%	23.750	23.500	  23.50    35.8K 0.8502M
 ABX:S- 21.125	-0.125	-0.59%	21.500	21.125	  21.25   924.1K 19.5216M
ACAD:S  35.000	-0.250	-0.71%	35.500	34.000	  35.25   233.5K 8.1725M
 ACN:S  13.625	0.250	1.87%	13.750	13.375	 13.375   290.4K 3.9567M
ADAC:S- 8.125	-0.125	-1.52%	8.375	8.125	   8.25     6.8K 0.0553M
ADBE:S  32.000	3.000	10.34%	32.250	29.000	  29.00    2206K 70.5920M
ADCT:S  50.500	2.250	4.66%	50.750	47.750	  48.25   280.1K 14.1450M
ADPT:S+ 31.625	0.875	2.85%	31.625	30.500	  30.75   379.2K 11.9922M
 ADV:I# 1214.000	0.000	0.00%	2428.000	0.000	   0.00       0K 0.0000M
 AET:S  53.125	0.125	0.24%	53.375	52.875	  53.00   372.1K 19.7678M
 AGN:S+ 29.500	0.125	0.43%	29.500	29.125	 29.375    27.7K 0.8172M
 AHP:S  69.375	-0.375	-0.54%	70.000	69.250	  69.75   286.9K 19.9037M
AKLM:S  15.500	0.125	0.81%	15.750	15.250	 15.375   652.1K 10.1075M
 ALD:S= 36.875	0.000	0.00%	37.375	36.750	 36.875   446.5K 16.4647M
ALEX:S  22.000	-0.250	-1.12%	22.750	21.750	  22.25   100.3K 2.2066M
ALSC:S  36.000	2.000	5.88%	36.250	34.000	  34.00   511.2K 18.4032M
ALTR:S  51.375	-0.625	-1.20%	52.500	50.500	  52.00   498.7K 25.6207M
AMAT:S  44.500	0.875	2.01%	45.250	43.750	 43.625  3746.2K 166.7059M
 AMD:S  31.500	0.250	0.80%	32.125	31.000	  31.25  1644.9K 51.8143M
AMGN:S  68.438	1.688	2.53%	69.500	66.375	  66.75  4447.4K 304.3689M
 AMH:S  10.875	0.375	3.57%	11.000	10.375	  10.50   328.8K 3.5757M
 AMR:S* 60.250	3.000	5.24%	60.500	58.125	  57.25  2721.1K 163.9463M
AMSY:S  20.000	0.375	1.91%	20.250	19.250	 19.625   121.7K 2.4340M
  AR:S+ 27.375	0.375	1.39%	27.375	27.000	  27.00    98.8K 2.7046M
 ARC:S  106.500	-0.500	-0.47%	107.000	105.750	 107.00   225.5K 24.0158M
 ASA:S  44.750	0.250	0.56%	45.000	44.500	  44.50    86.1K 3.8530M
 ASH:S  32.625	-0.125	-0.38%	32.750	32.500	  32.75   107.3K 3.5007M
ASPX:S+ 10.375	0.375	3.75%	10.375	10.000	  10.00   359.2K 3.7267M
ASTA:S  16.625	1.188	7.69%	16.250	15.562	15.4375  1450.4K 24.1129M
 ATC:S- 4.000	-0.125	-3.03%	4.188	4.000	  4.125   133.1K 0.5324M
 ATI:S- 28.125	0.000	0.00%	28.375	28.125	 28.125   663.9K 18.6722M
ATML:S  35.000	1.750	5.26%	35.625	34.250	  33.25   857.7K 30.0195M
AVOL:I# 165.300	0.000	0.00%	230.800	0.000	   0.00       0K 0.0000M
 AVP:S  58.250	-0.250	-0.43%	58.875	57.875	  58.50   240.8K 14.0266M
 AXP:S+ 31.750	-0.250	-0.78%	31.750	31.750	  32.00  2219.2K 70.4596M
 AZA:S+ 23.500	0.750	3.30%	23.500	22.625	  22.75   600.8K 14.1188M
  BA:S  46.750	-0.875	-1.84%	47.625	46.625	 47.625  1355.8K 63.3837M
 BAC:S+ 46.375	0.000	0.00%	46.375	45.875	 46.375   801.6K 37.1742M
 BBA:S= 9.500	0.000	0.00%	9.750	9.375	   9.50   195.3K 1.8554M
BBTK:S- 26.000	-1.000	-3.70%	27.000	26.000	  27.00    68.8K 1.7888M
 BCC:S= 27.750	0.000	0.00%	27.875	27.625	  27.75    91.2K 2.5308M
BEAM:S+ 29.000	0.500	1.75%	29.000	28.000	  28.50    52.5K 1.5225M
 BFI:S  31.875	0.250	0.79%	32.250	31.500	 31.625   449.5K 14.3278M
BGEN:S+ 41.000	1.250	3.14%	41.000	39.750	  39.75     798K 32.7180M
BMET:S  15.875	0.062	0.40%	16.000	15.750	15.8125   410.2K 6.5119M
BNET:S* 31.625	0.500	1.61%	32.000	31.250	 31.125     830K 26.2488M
BNYN:S+ 17.125	0.500	3.01%	17.125	16.500	 16.625   534.8K 9.1585M
BORL:S* 8.000	0.188	2.40%	8.000	7.750	 7.8125   209.7K 1.6776M
BROD:S  53.500	-1.250	-2.28%	54.750	51.750	  54.75   452.2K 24.1927M
  BS:S  16.125	0.125	0.78%	16.250	16.000	  16.00   269.4K 4.3441M
   C:S  46.625	1.250	2.75%	46.875	45.375	 45.375    2521K 117.5416M
  CA:S  54.875	1.750	3.29%	55.250	53.250	 53.125   864.6K 47.4449M
 CAL:S+ 10.000	0.000	0.00%	10.000	9.875	  10.00    80.4K 0.8040M
 CAT:S  53.125	0.500	0.95%	53.375	52.375	 52.625   488.3K 25.9409M
  CC:S  24.250	0.375	1.57%	24.375	24.000	 23.875   225.3K 5.4635M
 CCI:S  42.125	-0.125	-0.30%	42.375	41.625	  42.25   917.8K 38.6623M
 CDN:S  23.625	-0.375	-1.56%	24.375	23.500	  24.00   148.4K 3.5059M
CHIR:S  64.250	-1.750	-2.65%	66.250	63.750	  66.00   633.8K 40.7216M
CHPS:S  6.875	0.125	1.85%	7.000	6.750	   6.75     109K 0.7494M
 CHV:S- 45.625	-1.000	-2.14%	46.875	45.625	 46.625   653.2K 29.8023M
  CL:S  62.500	-0.500	-0.79%	63.000	61.625	  63.00   261.5K 16.3438M
CLIX:S  7.875	-0.125	-1.56%	8.000	7.750	   8.00    20.7K 0.1630M
 CMB:S  33.750	-0.625	-1.82%	34.500	33.625	 34.375  1325.8K 44.7458M
 CMH:S  16.500	-0.125	-0.75%	16.875	16.375	 16.625   184.6K 3.0459M
 CNR:S= 10.625	0.000	0.00%	10.750	10.500	 10.625   176.7K 1.8774M
COMPN:I  790.420	4.980	0.63%	795.410	0.000	 785.44       0K 0.0000M
COMPV:I# 36.240	0.000	0.00%	72.480	0.000	   0.00       0K 0.0000M
COMS:S  51.250	1.375	2.76%	51.625	49.750	 49.875  2426.7K 124.3684M
  CP:S+ 14.250	0.000	0.00%	14.250	14.125	  14.25   133.2K 1.8981M
 CPQ:S- 37.250	-0.500	-1.32%	38.500	37.250	  37.75  4288.7K 159.7541M
  CR:S+ 28.500	0.375	1.33%	28.500	28.250	 28.125    22.1K 0.6299M
CRAY:S- 1.125	0.000	0.00%	1.250	1.125	  1.125   232.4K 0.2615M
CREAF:S  12.500	0.188	1.52%	12.625	12.250	12.3125   289.2K 3.6150M
CRUS:S  33.250	0.125	0.38%	33.375	32.625	 33.125  1129.3K 37.5492M
CSCO:S* 35.625	-0.812	-2.23%	36.875	35.000	36.4375    9546K 340.0763M
 CTC:S  66.500	0.500	0.76%	68.250	65.375	  66.00     202K 13.4330M
CTME:S  2.875	-0.125	-4.17%	3.000	2.750	   3.00   233.5K 0.6713M
  CY:S  26.250	0.750	2.94%	26.500	26.000	  25.50   304.2K 7.9852M
 CYR:S+ 15.500	0.000	0.00%	15.500	15.375	  15.50     121K 1.8755M
CYRX:S+ 23.000	0.750	3.37%	23.000	22.250	  22.25   627.6K 14.4348M
 DAL:S* 56.750	4.000	7.58%	56.750	53.000	  52.75     944K 53.5720M
  DD:S  54.625	0.375	0.69%	54.875	54.250	  54.25   625.2K 34.1516M
 DEC:S= 36.000	0.000	0.00%	36.250	35.750	  36.00   471.1K 16.9596M
DECL:I# 928.000	0.000	0.00%	1856.000	0.000	   0.00       0K 0.0000M
DELL:S  44.125	1.625	3.82%	44.375	42.750	  42.50  1745.1K 77.0025M
 DGN:S  8.375	0.125	1.52%	8.500	8.250	   8.25   117.1K 0.9807M
 DIS:S  52.750	0.250	0.48%	53.000	52.250	  52.50   736.3K 38.8398M
  DJ:S  34.125	0.125	0.37%	34.375	34.000	  34.00   177.2K 6.0469M
DMIC:S  16.500	-0.250	-1.49%	16.875	15.875	  16.75   109.7K 1.8100M
 DOW:S+ 64.875	0.250	0.39%	64.875	64.875	 64.625   607.6K 39.4181M
DVOL:I# 91.970	0.000	0.00%	183.940	0.000	   0.00       0K 0.0000M
 ECO:S+ 9.375	0.000	0.00%	9.375	9.250	  9.375   339.3K 3.1809M
EFII:S  36.500	1.375	3.91%	36.750	35.250	 35.125   102.2K 3.7303M
  EK:S  50.500	0.875	1.76%	50.625	49.875	 49.625   714.1K 36.0620M
 ELY:S= 35.500	0.000	0.00%	36.125	35.375	  35.50   494.2K 17.5441M
 EMC:S  17.750	1.375	8.40%	18.000	17.500	 16.375  3768.6K 66.8927M
ERTS:S  23.125	0.500	2.21%	23.625	21.625	 22.625  2822.3K 65.2657M
EXBT:S  18.125	-0.250	-1.36%	18.500	17.750	 18.375   463.4K 8.3991M
   F:S+ 25.375	0.125	0.50%	25.375	25.250	  25.25   258.7K 6.5645M
FHPC:S  27.125	0.125	0.46%	27.750	26.500	  27.00   504.2K 13.6764M
 FNM:S- 76.375	-1.000	-1.29%	77.375	76.375	 77.375   842.2K 64.3230M
 FON:S* 30.375	-0.375	-1.22%	30.625	30.125	  30.75   595.8K 18.0974M
FPNX:S  5.000	-0.125	-2.44%	5.188	4.875	  5.125    58.1K 0.2905M
FRAM:S+ 18.000	0.500	2.86%	18.000	17.500	  17.50   110.1K 1.9818M
 GAB:S+ 10.125	0.375	3.85%	10.125	9.875	   9.75   121.6K 1.2312M
  GE:S  52.125	-0.125	-0.24%	52.750	51.875	  52.25  1524.8K 79.4802M
 GEN:S* 6.000	0.375	6.67%	6.000	5.000	  5.625    91.2K 0.5472M
GENZ:S+ 38.750	-0.500	-1.27%	38.750	37.500	  39.25   337.7K 13.0859M
GGUY:S  12.625	0.250	2.02%	12.750	12.125	 12.375    66.9K 0.8446M
 GIS:S+ 59.500	0.250	0.42%	59.500	58.375	  59.25   622.4K 37.0328M
  GM:S* 39.875	1.000	2.57%	40.250	39.125	 38.875    2626K 104.7117M
 GME:S  39.250	0.375	0.96%	40.125	39.000	 38.875   479.1K 18.8047M
 GNE:S- 48.875	-0.250	-0.51%	49.250	48.875	 49.125   127.9K 6.2511M
 GPS:S  34.500	1.125	3.37%	34.625	33.375	 33.375   553.1K 19.0819M
GPTA:S  11.500	0.250	2.22%	11.625	11.250	  11.25    70.7K 0.8131M
  GT:S  36.375	-0.500	-1.36%	36.500	36.000	 36.875   506.8K 18.4349M
 GTE:S= 33.500	0.000	0.00%	33.750	33.250	  33.50  1338.1K 44.8263M
 GWF:S- 18.125	0.000	0.00%	18.250	18.125	 18.125   164.9K 2.9888M
GYMB:S  27.750	0.500	1.83%	28.000	27.250	  27.25   686.9K 19.0615M
INGR:S  12.562	-0.188	-1.47%	12.750	12.500	  12.75   388.3K 4.8780M
INTC:S* 77.375	0.750	0.98%	78.500	77.125	 76.625  5531.9K 428.0308M
INTU:S  68.750	2.250	3.38%	70.625	66.750	  66.50   364.3K 25.0456M
  IP:S  75.000	0.125	0.17%	75.250	74.750	 74.875   468.9K 35.1675M
 JCP:S  43.125	0.125	0.29%	43.250	42.375	  43.00   596.3K 25.7154M
 JNJ:S  57.125	0.375	0.66%	57.500	56.250	  56.75  1344.9K 76.8274M
KLAC:S  56.500	2.625	4.87%	57.000	54.000	 53.875   621.1K 35.0921M
  KM:S  14.250	0.125	0.88%	14.625	14.125	 14.125  1084.7K 15.4570M
KMAG:S  25.250	-0.250	-0.98%	25.750	25.000	  25.50   300.3K 7.5826M
 KMB:S  50.125	0.250	0.50%	50.375	49.625	 49.875   519.5K 26.0399M
  KO:S  53.125	-0.500	-0.93%	53.250	52.000	 53.625  1452.3K 77.1534M
 KWP:S+ 36.875	0.250	0.68%	36.875	36.500	 36.625     122K 4.4988M
  LA:S- 4.375	-0.125	-2.78%	4.625	4.375	   4.50    50.6K 0.2214M
LADF:S  4.875	-0.125	-2.50%	5.625	4.812	   5.00  1210.8K 5.9027M
LDDS:S  22.125	0.500	2.31%	22.250	21.625	 21.625    1256K 27.7890M
  LE:S+ 16.250	0.125	0.78%	16.250	15.750	 16.125   207.5K 3.3719M
LEAF:S  4.625	0.250	5.71%	4.750	4.375	  4.375   136.8K 0.6327M
LGNT:S  29.625	-0.750	-2.47%	30.250	29.250	 30.375     149K 4.4141M
LOTS:S  47.125	1.000	2.17%	47.500	46.000	 46.125  1020.4K 48.0864M
LRCX:S  43.000	0.375	0.88%	43.500	42.250	 42.625   318.5K 13.6955M
LRNG:S  29.750	-0.250	-0.83%	30.000	29.500	  30.00    80.1K 2.3830M
 LSI:S+ 52.125	4.625	9.74%	52.125	49.750	  47.50   779.9K 40.6523M
 LTD:S  16.875	0.125	0.75%	17.000	16.750	  16.75   710.9K 11.9964M
 LUV:S  18.375	0.375	2.08%	18.500	17.750	  18.00    1843K 33.8651M
  MA:S- 35.875	-0.750	-2.05%	36.500	35.875	 36.625   390.8K 14.0199M
 MAS:S  24.750	-0.125	-0.50%	25.500	24.625	 24.875   304.5K 7.5364M
 MAT:S- 22.500	0.250	1.12%	22.750	22.500	  22.25   423.6K 9.5310M
 MCD:S  33.500	0.500	1.52%	33.625	33.125	  33.00  1189.5K 39.8483M
MCIC:S* 20.125	0.000	0.00%	20.500	19.875	 20.125  3533.8K 71.1177M
 MCU:S+ 15.875	0.500	3.25%	15.875	15.375	 15.375   156.6K 2.4860M
 MDR:S- 25.125	-0.250	-0.99%	25.375	25.125	 25.375    61.8K 1.5527M
MEGT:S  8.625	-0.500	-5.48%	8.875	8.375	  9.125   166.8K 1.4386M
MENT:S+ 13.125	0.125	0.96%	13.125	12.875	  13.00   125.7K 1.6498M
 MER:S  39.125	-1.000	-2.49%	40.000	38.750	 40.125   941.2K 36.8244M
 MMM:S+ 52.875	0.375	0.71%	52.875	52.500	  52.50     641K 33.8929M
  MO:S  61.250	-0.125	-0.20%	61.375	60.750	 61.375  1517.3K 92.9346M
 MOB:S= 86.250	0.000	0.00%	86.500	85.500	  86.25   520.9K 44.9276M
 MOT:S* 62.125	0.625	1.02%	62.500	61.625	  61.50  2587.6K 160.7546M
 MRK:S* 40.375	0.000	0.00%	40.625	40.125	 40.375  1945.8K 78.5617M
  MS:S  65.375	-2.000	-2.97%	66.375	65.250	 67.375    82.6K 5.4000M
MSFT:S* 62.000	0.125	0.20%	62.625	61.500	 61.875  3083.8K 191.1956M
MSII:S  27.250	0.250	0.93%	27.375	27.000	  27.00    78.9K 2.1500M
  MT:S  31.000	-0.875	-2.75%	31.625	30.875	 31.875    75.6K 2.3436M
 MTC:S+ 75.750	1.500	2.02%	75.750	74.500	  74.25   231.1K 17.5058M
  MU:S  52.625	4.750	9.92%	53.000	49.875	 47.875  4249.7K 223.6405M
  MX:S+ 24.125	0.250	1.05%	24.125	23.875	 23.875    10.8K 0.2606M
MXTR:S  5.000	-0.125	-2.44%	5.250	4.750	  5.125   292.5K 1.4625M
   N:S+ 26.625	0.375	1.43%	26.625	26.000	  26.25     371K 9.8779M
 NAV:S= 15.875	0.000	0.00%	16.000	15.750	 15.875    50.5K 0.8017M
NCDI:S  5.625	0.375	7.14%	5.750	5.250	   5.25    58.8K 0.3307M
NELL:S+ 35.000	0.000	0.00%	35.000	34.500	  35.00    68.9K 2.4115M
NETG:S= 27.500	0.000	0.00%	27.625	27.250	  27.50   288.5K 7.9337M
 NKE:S* 70.375	0.875	1.26%	70.375	69.625	  69.50     278K 19.5643M
  NN:S  41.750	0.500	1.21%	42.000	41.500	  41.25   652.8K 27.2544M
NOBE:S+ 43.250	0.750	1.76%	43.250	42.500	  42.50   235.8K 10.1983M
 NOC:S- 42.000	0.125	0.30%	42.125	42.000	 41.875    49.2K 2.0664M
NOVL:S+ 20.875	0.875	4.38%	20.875	20.000	  20.00  7898.8K 164.8875M
 NSM:S  18.375	0.125	0.68%	18.500	18.125	  18.25   850.7K 15.6316M
  NT:S  34.625	-0.625	-1.77%	35.125	34.500	  35.25   610.4K 21.1351M
 NWK:S  26.500	0.625	2.42%	27.500	26.375	 25.875   167.4K 4.4361M
 NYA:I# 261.700	0.000	0.00%	0.000	0.000	   0.00       0K 0.0000M
 NYV:I# 295.540	0.000	0.00%	391.100	0.000	   0.00       0K 0.0000M
 OAT:S+ 34.500	0.500	1.47%	34.500	34.125	  34.00   336.7K 11.6161M
 OEX:I  446.320	7.550	1.72%	0.000	0.000	438.76998       0K 0.0000M
ORCL:S  44.250	-0.125	-0.28%	44.625	43.500	 44.375  1793.5K 79.3624M
 OXY:S= 19.000	0.000	0.00%	19.125	18.875	  19.00   478.2K 9.0858M
   P:S- 32.125	-0.625	-1.91%	32.625	32.125	  32.75   422.3K 13.5664M
 PAC:S  31.000	-0.250	-0.80%	31.250	30.750	  31.25   683.6K 21.1916M
 PBY:S+ 34.125	0.375	1.11%	34.125	33.750	  33.75   131.1K 4.4738M
PCCW:S+ 14.000	0.250	1.82%	14.000	13.625	  13.75   694.9K 9.7286M
 PCG:S- 25.125	0.125	0.50%	25.250	25.125	  25.00   464.6K 11.6731M
 PCL:S  23.250	-0.250	-1.06%	23.375	23.000	  23.50    31.8K 0.7393M
  PE:S+ 26.625	0.125	0.47%	26.625	26.500	  26.50   195.1K 5.1945M
  PG:S  65.375	-0.250	-0.38%	65.625	64.625	 65.625   594.5K 38.8654M
 PHG:S  33.000	1.000	3.12%	33.125	32.250	  32.00   724.6K 23.9118M
 PIR:S- 9.750	-0.125	-1.27%	9.875	9.750	  9.875    96.1K 0.9370M
PMTC:S+ 37.750	0.000	0.00%	37.750	37.250	  37.75   373.4K 14.0959M
 PPW:S- 18.750	-0.625	-3.23%	19.000	18.750	 19.375   175.1K 3.2831M
 PRD:S+ 29.875	-0.125	-0.42%	29.875	29.750	  30.00   112.2K 3.3520M
PSTA:S  8.125	-0.438	-5.11%	8.500	7.750	 8.5625     135K 1.0969M
PTON:S  6.375	-0.500	-7.27%	7.125	5.750	  6.875   675.4K 4.3057M
PYRD:S- 15.750	-0.062	-0.40%	15.875	15.750	15.8125    48.9K 0.7702M
 PZL:S= 45.375	0.000	0.00%	45.500	45.250	 45.375    35.7K 1.6199M
QKTN:S  8.625	-0.125	-1.43%	8.750	8.375	   8.75    76.6K 0.6607M
QNTM:S+ 15.250	0.062	0.41%	15.250	15.000	15.1875   564.5K 8.6086M
QVCN:S* 45.875	0.375	0.82%	46.125	45.875	  45.50    10.2K 0.4679M
 RBK:S+ 35.125	0.125	0.36%	35.125	34.625	  35.00   246.2K 8.6478M
  RD:S  113.750	1.125	1.00%	113.875	113.000	112.625     455K 51.7563M
 REC:S* 7.875	0.125	1.61%	7.875	7.750	   7.75    13.7K 0.1079M
 REN:S+ 5.125	0.250	5.13%	5.125	5.000	  4.875    35.4K 0.1814M
 RHR:S  10.625	-0.375	-3.41%	10.750	10.250	  11.00   132.8K 1.4110M
  RN:S- 5.750	0.000	0.00%	5.875	5.750	   5.75  1538.3K 8.8452M
RNBO:S+ 17.125	0.438	2.62%	17.125	16.875	16.6875    39.7K 0.6799M
ROUS:S- 18.750	-0.250	-1.32%	19.000	18.750	  19.00      17K 0.3187M
 RYC:S- 38.250	0.625	1.66%	38.750	38.250	 37.625   167.4K 6.4031M
   S:S- 47.000	-1.375	-2.84%	48.125	47.000	 48.375  1940.1K 91.1847M
SALD:S  8.500	-2.375	-21.84%	9.000	7.750	 10.875  1048.7K 8.9139M
 SBC:S* 43.125	0.125	0.29%	43.250	42.750	  43.00   326.9K 14.0976M
SBUX:S- 25.375	-0.125	-0.49%	25.875	25.375	  25.50   163.3K 4.1437M
SCIS:S  19.125	1.125	6.25%	19.500	18.500	  18.00   239.9K 4.5881M
SCOC:S  10.625	-0.125	-1.16%	10.750	10.500	  10.75    70.8K 0.7522M
 SDO:S- 21.375	0.000	0.00%	21.500	21.375	 21.375    68.7K 1.4685M
 SEG:S* 26.500	0.375	1.44%	26.500	25.875	 26.125   499.2K 13.2288M
 SFE:S  23.000	-0.125	-0.54%	23.625	22.625	 23.125      42K 0.9660M
 SGI:S  33.375	0.375	1.14%	33.625	33.000	  33.00  1210.8K 40.4104M
 SGP:S  78.625	0.125	0.16%	79.000	78.500	  78.50   311.6K 24.4995M
SIGM:S+ 7.000	0.500	7.69%	7.000	6.500	   6.50    38.1K 0.2667M
SIII:S- 19.000	-0.375	-1.94%	19.750	19.000	 19.375   772.4K 14.6756M
  SK:S* 15.875	0.000	0.00%	16.000	15.750	 15.875    80.6K 1.2795M
 SLB:S= 54.250	0.000	0.00%	54.625	53.750	  54.25   320.9K 17.4088M
 SLR:S+ 24.000	0.500	2.13%	24.000	23.625	  23.50  1170.7K 28.0968M
SMSC:S  30.125	0.250	0.84%	30.250	29.750	 29.875     116K 3.4945M
SNPS:S  48.875	2.125	4.55%	49.250	46.250	  46.75   337.8K 16.5100M
SPCO:S- 3.750	-0.250	-6.25%	4.000	3.750	   4.00    46.1K 0.1729M
 SPX:I  481.470	0.280	0.06%	482.750	0.000	 481.19       0K 0.0000M
SQNT:S= 16.625	0.000	0.00%	16.750	16.250	 16.625   452.1K 7.5162M
 SRA:S- 28.625	0.000	0.00%	29.250	28.625	 28.625   180.8K 5.1754M
SSAX:S  19.125	0.375	2.00%	19.500	18.750	  18.75   503.5K 9.6294M
 STK:S  23.250	0.875	3.91%	23.875	23.000	 22.375   575.4K 13.3780M
STRM:S  38.250	0.250	0.66%	38.750	37.750	  38.00   405.7K 15.5180M
SUNW:S  32.750	0.125	0.38%	32.875	32.375	 32.625  1844.5K 60.4074M
 SUP:S  25.000	-0.375	-1.48%	25.375	24.875	 25.375    73.3K 1.8325M
SVGI:S  22.375	2.875	14.74%	23.125	21.750	  19.50   605.7K 13.5525M
 SVM:S  24.750	-0.250	-1.00%	24.875	24.500	  25.00    41.1K 1.0172M
SYBS:S  45.000	0.875	1.98%	45.250	44.125	 44.125   958.3K 43.1235M
SYMC:S  19.875	-0.375	-1.85%	20.250	19.500	  20.25   132.7K 2.6374M
SYQT:S+ 15.125	1.500	11.01%	15.125	14.500	 13.625   188.4K 2.8495M
   T:S* 52.250	0.500	0.97%	52.625	51.875	  51.75  2274.9K 118.8635M
 TAN:S  46.125	-0.250	-0.54%	46.500	45.875	 46.375     383K 17.6659M
TCOMA:S* 23.500	1.000	4.44%	23.625	23.125	  22.50  8991.4K 211.2979M
 TDM:S+ 17.750	0.250	1.43%	17.750	17.250	  17.50   413.6K 7.3414M
  TE:S= 21.625	0.000	0.00%	21.875	21.375	 21.625   148.4K 3.2092M
 TEK:S+ 35.625	1.125	3.26%	35.625	34.500	  34.50   150.5K 5.3616M
TELC:S- 14.125	-0.250	-1.74%	14.500	14.125	 14.375    41.6K 0.5876M
THDO:S  9.750	-0.250	-2.50%	11.500	8.750	  10.00   630.6K 6.1483M
TICK:I# 483.000	0.000	0.00%	966.000	0.000	   0.00       0K 0.0000M
TLAB:S  51.750	0.250	0.49%	52.250	51.250	  51.50   193.2K 9.9981M
 TMX:S  33.000	-0.750	-2.22%	33.375	31.750	  33.75  6041.3K 199.3629M
 TOY:S  30.250	-0.125	-0.41%	30.500	30.125	 30.375   725.7K 21.9524M
TRAN:I  1542.130	35.630	2.37%	1581.200	0.000	1506.50       0K 0.0000M
 TRB:S+ 54.750	0.250	0.46%	54.750	54.250	  54.50    90.6K 4.9604M
TRIN:I# 0.730	0.000	0.00%	1.460	0.000	   0.00       0K 0.0000M
TRMB:S  17.875	0.125	0.70%	18.000	17.750	  17.75   216.9K 3.8771M
 TRW:S* 64.250	-0.250	-0.39%	64.625	63.250	  64.50   173.5K 11.1474M
TSNG:S  7.000	0.625	9.80%	7.125	6.500	  6.375   251.4K 1.7598M
 TTC:S= 29.000	0.000	0.00%	29.125	28.875	  29.00    26.8K 0.7772M
 TWX:S  39.000	0.500	1.30%	39.125	38.375	  38.50   961.2K 37.4868M
  TX:S* 61.125	-0.375	-0.61%	61.750	60.875	  61.50     343K 20.9659M
 TXN:S+ 77.875	2.875	3.83%	77.875	77.875	  75.00   997.1K 77.6492M
 TYX:I  76.730	0.250	0.33%	0.000	76.590	76.48000       0K 0.0000M
 UAL:S* 97.000	4.375	4.72%	97.000	91.750	 92.625   553.8K 53.7186M
  UK:S+ 28.625	0.375	1.33%	28.625	28.250	  28.25   916.6K 26.2377M
 USG:S+ 22.000	0.000	0.00%	22.000	21.750	  22.00      81K 1.7820M
 USS:S  22.375	-1.500	-6.28%	22.750	22.000	 23.875   729.4K 16.3203M
UTIL:I  193.500	-1.100	-0.57%	0.000	192.970	 194.60       0K 0.0000M
 UTX:S# 65.125	0.000	0.00%	65.375	64.750	   0.00   134.7K 0.0000M
 VAR:S+ 39.750	1.250	3.25%	39.750	39.375	  38.50    51.6K 2.0511M
VFIC:S+ 25.000	0.250	1.01%	25.000	24.250	  24.75   219.9K 5.4975M
VFINX:I  45.400	0.270	0.60%	0.000	44.970	  45.13       0K 0.0000M
VGSTX:I  13.100	-0.600	-4.38%	0.000	13.600	  13.70       0K 0.0000M
 VIA:S+ 47.750	0.250	0.53%	47.750	47.500	  47.50     105K 5.0137M
VIEW:S+ 9.500	0.125	1.33%	9.500	9.250	  9.375   156.3K 1.4849M
VLSI:S- 13.875	0.125	0.91%	14.250	13.875	  13.75  1566.6K 21.7366M
VPMCX:I  20.540	0.180	0.88%	20.640	0.000	  20.36       0K 0.0000M
VTSS:S= 4.875	0.000	0.00%	5.000	4.750	  4.875    44.7K 0.2179M
VWINX:I  17.700	-0.060	-0.34%	0.000	17.630	  17.76       0K 0.0000M
 WAG:S+ 48.000	0.250	0.52%	48.000	47.625	  47.75   227.2K 10.9056M
 WBB:S- 18.000	-0.250	-1.37%	18.375	18.000	  18.25    51.4K 0.9252M
 WDC:S  16.500	0.625	3.94%	16.750	16.375	 15.875   328.8K 5.4252M
 WEN:S  16.375	0.625	3.97%	16.500	15.875	  15.75     861K 14.0989M
 WFC:S  156.250	1.375	0.89%	156.375	155.000	154.875     305K 47.6562M
 WLM:S- 25.875	-0.125	-0.48%	26.125	25.875	  26.00    20.3K 0.5253M
 WMT:S  23.750	-0.250	-1.04%	24.000	23.500	  24.00  2073.2K 49.2385M
WSAU:S  21.750	1.000	4.82%	22.000	20.500	  20.75    88.8K 1.9314M
 WSX:I# 330.250	320.450	0.00%	332.670	0.000	   9.80       0K 0.0000M
WWTK:S+ 4.000	0.750	23.08%	4.000	3.000	   3.25   172.3K 0.6892M
  WX:S* 14.500	0.000	0.00%	14.500	14.250	  14.50   574.1K 8.3245M
  WY:S  39.750	-0.250	-0.62%	39.875	39.625	  40.00   270.8K 10.7643M
 WYL:S- 20.875	0.125	0.60%	21.000	20.875	  20.75      27K 0.5636M
 XAU:I  101.300	1.970	1.98%	0.000	100.760	  99.33       0K 0.0000M
XIRC:S- 15.750	-0.500	-3.08%	16.250	15.750	  16.25   326.6K 5.1440M
XLNX:S  63.625	0.875	1.39%	64.000	62.500	  62.75   303.5K 19.3102M
 XMI:I  411.610	0.440	0.11%	412.380	0.000	 411.17       0K 0.0000M
XNET:S+ 23.250	-0.250	-1.06%	23.250	22.750	  23.50    77.9K 1.8112M
 XON:S  61.875	-0.625	-1.00%	62.125	61.625	  62.50     940K 58.1625M
 XRX:S+ 109.125	1.625	1.51%	109.125	107.500	 107.50   191.3K 20.8756M
   Z:S  15.750	-0.250	-1.56%	16.000	15.625	  16.00   390.1K 6.1441M
ZCAD:S+ 1.312	0.125	10.53%	1.312	1.188	 1.1875     9.5K 0.0125M
DJIA:I  3939.410	6.740	0.17%	3946.130	0.000	3932.67       0K 0.0000M

AVG UP VOL		813.872 K shares

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 02/10/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 CSCO   (stock)  35.625    36.875    35.00      9546000  36.4375   
  2 TCOMA  (stock)  23.50     23.625    23.125     8991400  22.50     
  3 NOVL   (stock)  20.875    20.875    20.00      7898800  20.00    
  4 TMX    (stock)  33.00     33.375    31.75      6041300  33.75    
  5 INTC   (stock)  77.375    78.50     77.125     5531900  76.625    
  6 AMGN   (stock)  68.4375   69.50     66.375     4447400  66.75    
  7 CPQ    (stock)  37.25     38.50     37.25      4288700  37.75    
  8 MU     (stock)  52.625    53.00     49.875     4249700  47.875   
  9 EMC    (stock)  17.75     18.00     17.50      3768600  16.375   
 10 AMAT   (stock)  44.50     45.25     43.75      3746200  43.625   
 11 MCIC   (stock)  20.125    20.50     19.875     3533800  20.125    
 12 AAPL   (stock)  43.75     44.1875   43.375     3126800  43.25     
 13 MSFT   (stock)  62.00     62.625    61.50      3083800  61.875    
 14 ERTS   (stock)  23.125    23.625    21.625     2822300  22.625   
 15 AMR    (stock)  60.25     60.50     58.125     2721100  57.25     
 16 GM     (stock)  39.875    40.25     39.125     2626000  38.875    
 17 MOT    (stock)  62.125    62.50     61.625     2587600  61.50     
 18 C      (stock)  46.625    46.875    45.375     2521000  45.375   
 19 COMS   (stock)  51.25     51.625    49.75      2426700  49.875   
 20 T      (stock)  52.25     52.625    51.875     2274900  51.75     
 21 AXP    (stock)  31.75     31.75     31.75      2219200  32.00    
 22 ADBE   (stock)  32.00     32.25     29.00      2206000  29.00    
 23 WMT    (stock)  23.75     24.00     23.50      2073200  24.00    
 24 MRK    (stock)  40.375    40.625    40.125     1945800  40.375    
 25 S      (stock)  47.00     48.125    47.00      1940100  48.375   
 26 SUNW   (stock)  32.75     32.875    32.375     1844500  32.625   
 27 LUV    (stock)  18.375    18.50     17.75      1843000  18.00    
 28 ORCL   (stock)  44.25     44.625    43.50      1793500  44.375   
 29 DELL   (stock)  44.125    44.375    42.75      1745100  42.50    
 30 AMD    (stock)  31.50     32.125    31.00      1644900  31.25    
 31 VLSI   (stock)  13.875    14.25     13.875     1566600  13.75    
 32 RN     (stock)   5.75      5.875     5.75      1538300   5.75    
 33 GE     (stock)  52.125    52.75     51.875     1524800  52.25    
 34 MO     (stock)  61.25     61.375    60.75      1517300  61.375   
 35 KO     (stock)  53.125    53.25     52.00      1452300  53.625   
 36 ASTA   (stock)  16.625    16.25     15.5625    1450400  15.4375  
 37 BA     (stock)  46.75     47.625    46.625     1355800  47.625   
 38 JNJ    (stock)  57.125    57.50     56.25      1344900  56.75    
 39 GTE    (stock)  33.50     33.75     33.25      1338100  33.50    
 40 CMB    (stock)  33.75     34.50     33.625     1325800  34.375   
 41 LDDS   (stock)  22.125    22.25     21.625     1256000  21.625   
 42 SGI    (stock)  33.375    33.625    33.00      1210800  33.00    
 43 LADF   (stock)   4.875     5.625     4.8125    1210800   5.00    
 44 MCD    (stock)  33.50     33.625    33.125     1189500  33.00    
 45 SLR    (stock)  24.00     24.00     23.625     1170700  23.50    
 46 CRUS   (stock)  33.25     33.375    32.625     1129300  33.125   
 47 KM     (stock)  14.25     14.625    14.125     1084700  14.125   
 48 SALD   (stock)   8.50      9.00      7.75      1048700  10.875   
 49 LOTS   (stock)  47.125    47.50     46.00      1020400  46.125   
 50 TXN    (stock)  77.875    77.875    77.875       997100  75.00    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S* 77.375	0.750	0.98%	78.500	77.125	 76.625  5531.9K 428.0308M
  2 CSCO:S* 35.625	-0.812	-2.23%	36.875	35.000	36.4375    9546K 340.0763M
  3 AMGN:S  68.438	1.688	2.53%	69.500	66.375	  66.75  4447.4K 304.3689M
  4   MU:S  52.625	4.750	9.92%	53.000	49.875	 47.875  4249.7K 223.6405M
  5 TCOMA:S* 23.500	1.000	4.44%	23.625	23.125	  22.50  8991.4K 211.2979M
  6  TMX:S  33.000	-0.750	-2.22%	33.375	31.750	  33.75  6041.3K 199.3629M
  7 MSFT:S* 62.000	0.125	0.20%	62.625	61.500	 61.875  3083.8K 191.1956M
  8 AMAT:S  44.500	0.875	2.01%	45.250	43.750	 43.625  3746.2K 166.7059M
  9 NOVL:S+ 20.875	0.875	4.38%	20.875	20.000	  20.00  7898.8K 164.8875M
 10  AMR:S* 60.250	3.000	5.24%	60.500	58.125	  57.25  2721.1K 163.9463M
 11  MOT:S* 62.125	0.625	1.02%	62.500	61.625	  61.50  2587.6K 160.7546M
 12  CPQ:S- 37.250	-0.500	-1.32%	38.500	37.250	  37.75  4288.7K 159.7541M
 13 AAPL:S* 43.750	0.500	1.16%	44.188	43.375	  43.25  3126.8K 136.7975M
 14 COMS:S  51.250	1.375	2.76%	51.625	49.750	 49.875  2426.7K 124.3684M
 15    T:S* 52.250	0.500	0.97%	52.625	51.875	  51.75  2274.9K 118.8635M
 16    C:S  46.625	1.250	2.75%	46.875	45.375	 45.375    2521K 117.5416M
 17   GM:S* 39.875	1.000	2.57%	40.250	39.125	 38.875    2626K 104.7117M
 18   MO:S  61.250	-0.125	-0.20%	61.375	60.750	 61.375  1517.3K 92.9346M
 19    S:S- 47.000	-1.375	-2.84%	48.125	47.000	 48.375  1940.1K 91.1847M
 20   GE:S  52.125	-0.125	-0.24%	52.750	51.875	  52.25  1524.8K 79.4802M
 21 ORCL:S  44.250	-0.125	-0.28%	44.625	43.500	 44.375  1793.5K 79.3624M
 22  MRK:S* 40.375	0.000	0.00%	40.625	40.125	 40.375  1945.8K 78.5617M
 23  TXN:S+ 77.875	2.875	3.83%	77.875	77.875	  75.00   997.1K 77.6492M
 24   KO:S  53.125	-0.500	-0.93%	53.250	52.000	 53.625  1452.3K 77.1534M
 25 DELL:S  44.125	1.625	3.82%	44.375	42.750	  42.50  1745.1K 77.0025M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 02/10/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     WSX:I# 330.250	320.450	0.00%	332.670	0.000	   9.80       0K 0.0000M
    TRAN:I  1542.130	35.630	2.37%	1581.200	0.000	1506.50       0K 0.0000M
     OEX:I  446.320	7.550	1.72%	0.000	0.000	438.76998       0K 0.0000M
    DJIA:I  3939.410	6.740	0.17%	3946.130	0.000	3932.67       0K 0.0000M
    COMPN:I  790.420	4.980	0.63%	795.410	0.000	 785.44       0K 0.0000M
  1   MU:S  52.625	4.750	9.92%	53.000	49.875	 47.875  4249.7K 223.6405M
  2  LSI:S+ 52.125	4.625	9.74%	52.125	49.750	  47.50   779.9K 40.6523M
  3  UAL:S* 97.000	4.375	4.72%	97.000	91.750	 92.625   553.8K 53.7186M
  4  DAL:S* 56.750	4.000	7.58%	56.750	53.000	  52.75     944K 53.5720M
  5 ADBE:S  32.000	3.000	10.34%	32.250	29.000	  29.00    2206K 70.5920M
  6  AMR:S* 60.250	3.000	5.24%	60.500	58.125	  57.25  2721.1K 163.9463M
  7 SVGI:S  22.375	2.875	14.74%	23.125	21.750	  19.50   605.7K 13.5525M
  8  TXN:S+ 77.875	2.875	3.83%	77.875	77.875	  75.00   997.1K 77.6492M
  9 KLAC:S  56.500	2.625	4.87%	57.000	54.000	 53.875   621.1K 35.0921M
 10 INTU:S  68.750	2.250	3.38%	70.625	66.750	  66.50   364.3K 25.0456M
 11 ADCT:S  50.500	2.250	4.66%	50.750	47.750	  48.25   280.1K 14.1450M
 12 SNPS:S  48.875	2.125	4.55%	49.250	46.250	  46.75   337.8K 16.5100M
 13 ALSC:S  36.000	2.000	5.88%	36.250	34.000	  34.00   511.2K 18.4032M
     XAU:I  101.300	1.970	1.98%	0.000	100.760	  99.33       0K 0.0000M
 14 ATML:S  35.000	1.750	5.26%	35.625	34.250	  33.25   857.7K 30.0195M
 15   CA:S  54.875	1.750	3.29%	55.250	53.250	 53.125   864.6K 47.4449M
 16 AMGN:S  68.438	1.688	2.53%	69.500	66.375	  66.75  4447.4K 304.3689M
 17 DELL:S  44.125	1.625	3.82%	44.375	42.750	  42.50  1745.1K 77.0025M
 18  XRX:S+ 109.125	1.625	1.51%	109.125	107.500	 107.50   191.3K 20.8756M
 19 SYQT:S+ 15.125	1.500	11.01%	15.125	14.500	 13.625   188.4K 2.8495M
 20  MTC:S+ 75.750	1.500	2.02%	75.750	74.500	  74.25   231.1K 17.5058M
 21 EFII:S  36.500	1.375	3.91%	36.750	35.250	 35.125   102.2K 3.7303M
 22 COMS:S  51.250	1.375	2.76%	51.625	49.750	 49.875  2426.7K 124.3684M
 23  WFC:S  156.250	1.375	0.89%	156.375	155.000	154.875     305K 47.6562M
 24  EMC:S  17.750	1.375	8.40%	18.000	17.500	 16.375  3768.6K 66.8927M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 02/10/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
  1 SALD:S  8.500	-2.375	-21.84%	9.000	7.750	 10.875  1048.7K 8.9139M
  2   MS:S  65.375	-2.000	-2.97%	66.375	65.250	 67.375    82.6K 5.4000M
  3 CHIR:S  64.250	-1.750	-2.65%	66.250	63.750	  66.00   633.8K 40.7216M
  4  USS:S  22.375	-1.500	-6.28%	22.750	22.000	 23.875   729.4K 16.3203M
  5    S:S- 47.000	-1.375	-2.84%	48.125	47.000	 48.375  1940.1K 91.1847M
  6 BROD:S  53.500	-1.250	-2.28%	54.750	51.750	  54.75   452.2K 24.1927M
    UTIL:I  193.500	-1.100	-0.57%	0.000	192.970	 194.60       0K 0.0000M
  7  CHV:S- 45.625	-1.000	-2.14%	46.875	45.625	 46.625   653.2K 29.8023M
  8  FNM:S- 76.375	-1.000	-1.29%	77.375	76.375	 77.375   842.2K 64.3230M
  9  MER:S  39.125	-1.000	-2.49%	40.000	38.750	 40.125   941.2K 36.8244M
 10 BBTK:S- 26.000	-1.000	-3.70%	27.000	26.000	  27.00    68.8K 1.7888M
 11   BA:S  46.750	-0.875	-1.84%	47.625	46.625	 47.625  1355.8K 63.3837M
 12   MT:S  31.000	-0.875	-2.75%	31.625	30.875	 31.875    75.6K 2.3436M
 13 CSCO:S* 35.625	-0.812	-2.23%	36.875	35.000	36.4375    9546K 340.0763M
 14   MA:S- 35.875	-0.750	-2.05%	36.500	35.875	 36.625   390.8K 14.0199M
 15  TMX:S  33.000	-0.750	-2.22%	33.375	31.750	  33.75  6041.3K 199.3629M
 16 LGNT:S  29.625	-0.750	-2.47%	30.250	29.250	 30.375     149K 4.4141M
 17    P:S- 32.125	-0.625	-1.91%	32.625	32.125	  32.75   422.3K 13.5664M
 18   NT:S  34.625	-0.625	-1.77%	35.125	34.500	  35.25   610.4K 21.1351M
 19  CMB:S  33.750	-0.625	-1.82%	34.500	33.625	 34.375  1325.8K 44.7458M
 20  PPW:S- 18.750	-0.625	-3.23%	19.000	18.750	 19.375   175.1K 3.2831M
 21  XON:S  61.875	-0.625	-1.00%	62.125	61.625	  62.50     940K 58.1625M
 22 ALTR:S  51.375	-0.625	-1.20%	52.500	50.500	  52.00   498.7K 25.6207M
    VGSTX:I  13.100	-0.600	-4.38%	0.000	13.600	  13.70       0K 0.0000M
 23   CL:S  62.500	-0.500	-0.79%	63.000	61.625	  63.00   261.5K 16.3438M
 24   GT:S  36.375	-0.500	-1.36%	36.500	36.000	 36.875   506.8K 18.4349M
 25   KO:S  53.125	-0.500	-0.93%	53.250	52.000	 53.625  1452.3K 77.1534M
 26  ARC:S  106.500	-0.500	-0.47%	107.000	105.750	 107.00   225.5K 24.0158M
 27  CPQ:S- 37.250	-0.500	-1.32%	38.500	37.250	  37.75  4288.7K 159.7541M
 28 GENZ:S+ 38.750	-0.500	-1.27%	38.750	37.500	  39.25   337.7K 13.0859M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 02/10/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 WWTK:S+ 4.000	0.750	23.08%	4.000	3.000	   3.25   172.3K 0.6892M
  2 SVGI:S  22.375	2.875	14.74%	23.125	21.750	  19.50   605.7K 13.5525M
  3 SYQT:S+ 15.125	1.500	11.01%	15.125	14.500	 13.625   188.4K 2.8495M
  4 ZCAD:S+ 1.312	0.125	10.53%	1.312	1.188	 1.1875     9.5K 0.0125M
  5 ADBE:S  32.000	3.000	10.34%	32.250	29.000	  29.00    2206K 70.5920M
  6   MU:S  52.625	4.750	9.92%	53.000	49.875	 47.875  4249.7K 223.6405M
  7 TSNG:S  7.000	0.625	9.80%	7.125	6.500	  6.375   251.4K 1.7598M
  8  LSI:S+ 52.125	4.625	9.74%	52.125	49.750	  47.50   779.9K 40.6523M
  9  EMC:S  17.750	1.375	8.40%	18.000	17.500	 16.375  3768.6K 66.8927M
 10 SIGM:S+ 7.000	0.500	7.69%	7.000	6.500	   6.50    38.1K 0.2667M
 11 ASTA:S  16.625	1.188	7.69%	16.250	15.562	15.4375  1450.4K 24.1129M
 12  DAL:S* 56.750	4.000	7.58%	56.750	53.000	  52.75     944K 53.5720M
 13 NCDI:S  5.625	0.375	7.14%	5.750	5.250	   5.25    58.8K 0.3307M
 14  GEN:S* 6.000	0.375	6.67%	6.000	5.000	  5.625    91.2K 0.5472M
 15 SCIS:S  19.125	1.125	6.25%	19.500	18.500	  18.00   239.9K 4.5881M
 16 ALSC:S  36.000	2.000	5.88%	36.250	34.000	  34.00   511.2K 18.4032M
 17 LEAF:S  4.625	0.250	5.71%	4.750	4.375	  4.375   136.8K 0.6327M
 18 ATML:S  35.000	1.750	5.26%	35.625	34.250	  33.25   857.7K 30.0195M
 19  AMR:S* 60.250	3.000	5.24%	60.500	58.125	  57.25  2721.1K 163.9463M
 20  REN:S+ 5.125	0.250	5.13%	5.125	5.000	  4.875    35.4K 0.1814M
 21 KLAC:S  56.500	2.625	4.87%	57.000	54.000	 53.875   621.1K 35.0921M
 22 WSAU:S  21.750	1.000	4.82%	22.000	20.500	  20.75    88.8K 1.9314M
 23  UAL:S* 97.000	4.375	4.72%	97.000	91.750	 92.625   553.8K 53.7186M
 24 ADCT:S  50.500	2.250	4.66%	50.750	47.750	  48.25   280.1K 14.1450M
 25 SNPS:S  48.875	2.125	4.55%	49.250	46.250	  46.75   337.8K 16.5100M
 26 TCOMA:S* 23.500	1.000	4.44%	23.625	23.125	  22.50  8991.4K 211.2979M
 27 NOVL:S+ 20.875	0.875	4.38%	20.875	20.000	  20.00  7898.8K 164.8875M
 28  WEN:S  16.375	0.625	3.97%	16.500	15.875	  15.75     861K 14.0989M
 29  WDC:S  16.500	0.625	3.94%	16.750	16.375	 15.875   328.8K 5.4252M
 30 EFII:S  36.500	1.375	3.91%	36.750	35.250	 35.125   102.2K 3.7303M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 02/10/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 SIII:S- 19.000	-0.375	-1.94%	19.750	19.000	 19.375   772.4K 14.6756M
  2   MA:S- 35.875	-0.750	-2.05%	36.500	35.875	 36.625   390.8K 14.0199M
  3  CHV:S- 45.625	-1.000	-2.14%	46.875	45.625	 46.625   653.2K 29.8023M
  4  TMX:S  33.000	-0.750	-2.22%	33.375	31.750	  33.75  6041.3K 199.3629M
  5 CSCO:S* 35.625	-0.812	-2.23%	36.875	35.000	36.4375    9546K 340.0763M
  6 BROD:S  53.500	-1.250	-2.28%	54.750	51.750	  54.75   452.2K 24.1927M
  7 MXTR:S  5.000	-0.125	-2.44%	5.250	4.750	  5.125   292.5K 1.4625M
  8 FPNX:S  5.000	-0.125	-2.44%	5.188	4.875	  5.125    58.1K 0.2905M
  9 LGNT:S  29.625	-0.750	-2.47%	30.250	29.250	 30.375     149K 4.4141M
 10  MER:S  39.125	-1.000	-2.49%	40.000	38.750	 40.125   941.2K 36.8244M
 11 THDO:S  9.750	-0.250	-2.50%	11.500	8.750	  10.00   630.6K 6.1483M
 12 LADF:S  4.875	-0.125	-2.50%	5.625	4.812	   5.00  1210.8K 5.9027M
 13 CHIR:S  64.250	-1.750	-2.65%	66.250	63.750	  66.00   633.8K 40.7216M
 14   MT:S  31.000	-0.875	-2.75%	31.625	30.875	 31.875    75.6K 2.3436M
 15   LA:S- 4.375	-0.125	-2.78%	4.625	4.375	   4.50    50.6K 0.2214M
 16    S:S- 47.000	-1.375	-2.84%	48.125	47.000	 48.375  1940.1K 91.1847M
 17   MS:S  65.375	-2.000	-2.97%	66.375	65.250	 67.375    82.6K 5.4000M
 18  ATC:S- 4.000	-0.125	-3.03%	4.188	4.000	  4.125   133.1K 0.5324M
 19 XIRC:S- 15.750	-0.500	-3.08%	16.250	15.750	  16.25   326.6K 5.1440M
 20  PPW:S- 18.750	-0.625	-3.23%	19.000	18.750	 19.375   175.1K 3.2831M
 21  RHR:S  10.625	-0.375	-3.41%	10.750	10.250	  11.00   132.8K 1.4110M
 22 BBTK:S- 26.000	-1.000	-3.70%	27.000	26.000	  27.00    68.8K 1.7888M
 23 CTME:S  2.875	-0.125	-4.17%	3.000	2.750	   3.00   233.5K 0.6713M
    VGSTX:I  13.100	-0.600	-4.38%	0.000	13.600	  13.70       0K 0.0000M
 24 PSTA:S  8.125	-0.438	-5.11%	8.500	7.750	 8.5625     135K 1.0969M
 25 MEGT:S  8.625	-0.500	-5.48%	8.875	8.375	  9.125   166.8K 1.4386M
 26 SPCO:S- 3.750	-0.250	-6.25%	4.000	3.750	   4.00    46.1K 0.1729M
 27  USS:S  22.375	-1.500	-6.28%	22.750	22.000	 23.875   729.4K 16.3203M
 28 PTON:S  6.375	-0.500	-7.27%	7.125	5.750	  6.875   675.4K 4.3057M
 29 SALD:S  8.500	-2.375	-21.84%	9.000	7.750	 10.875  1048.7K 8.9139M

****END OF DAILY QUOTE INFORMATION****Fri Feb 10 14:44:47 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----