Subject: Thursday QUOTE DUMP-02/16/95: DJIA:I 3987.52 29.27 0.74%

From: mwong@suntrek (Martin Wong)
Date: Thu, 16 Feb 1995 14:44:58 +0800

***> E-MAIL QUOTER for Thursday, February 16, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
up 1.35 points
   DJIA:  3987.52
   Volume: 360,980,000

** Market closed down 2.32 points
   OTC Composite: 793.31

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
03/28 Tue - Federal Open Market Committee Board meeting, interest rate decision
04/17 Mon - Federal Tax Filing Postmark deadline and 1994 IRA contribution
04/21 Fri - April options expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.  No guarantees are
 made to the accuracy, completeness, clarity, or timliness of this information.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

 Send requests to:  [email-masked], resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
03/04-03/05 KCBS Small Business World Conference, Moscone Center, SF
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
020995	1109	1107	78.0	    1857	211.38	133.34		-16.4
021095	1216	 913	78.7	    1935	220.54	141.82		0.7
021395	1124	1098	65.1	    2000	201.08	136.03		-13.7
021495	1073	1110	49.9	    2050	177.28	127.38		-15.2
021595	1483	 746	75.4	    2126	233.25	157.86		25.5
021695	 867	1338	36.4	    2162	162.82	126.42		-39.0
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   120	41.52%	 TOTAL UP VOLUME	84.4995 M	39.37%
TOTAL DECLINING	   136	47.06%	 TOTAL DOWN VOLUME	116.4201 M	54.24%
TOTAL UNCHANGED	    33	11.42%	 TOTAL NO CHG VOL	13.7239 M	6.39%
TOTAL BREADTH	   -16 		 TOTAL BREADTH VOL	-31.9206 M
NO VOLUME-TRIN	1.13 		 VOLUME-TRIN		1.38

AVG UP VOL		704.163 K shares
AVG DOWN VOL		856.030 K shares
AVG UNC VOL		415.876 K shares
AVG STK VOL		742.711 K shares
Theoretical-TRIN (ARMS Index)	1.22	0.00=NYSE actual TRIN
SUM NET CHANGE		$12.938	$0.0448 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    63	21.799%
TOTAL STOCKS (S-) near today's Lows, PCTG	    38	13.149%

BIGGEST PT GAINER		+7.375		       HWP
BIGGEST PT LOSER 		-3.750		      INTU

BIGGEST PCT GAIN		+44.44%		      CRAY
BIGGEST PCT LOSS		-11.11%		      LADF

BIGGEST UP VOLUME	5.9451 M shares		      INTC
BIGGEST NO CHG VOLUME	1.3851 M shares		       BAC
BIGGEST DOWN VOLUME	15.4730 M shares		        RN

BIGGEST UP VALUE	$474.8649 M VAL		      INTC
BIGGEST NO CHG VALUE	$65.7922 M VAL		       BAC
BIGGEST DOWN VALUE	$319.8094 M VAL		         T

TOTAL NEWS/PCT		    25	8.65%
TOTAL IDX CHG		356.330	AVERAGE CHG	18.754
TOTAL INDICES		    20

DOW30 (DJIA, DJIA Previous, CHANGE)	3987.520	3958.250	29.270

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.560	0.330	88.692
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.808	6.290	4.653
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.218	0.680	43.044

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   33  30  19  16  11   7   6   5   6   7   4   3   2   4  120 120

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   33  33  28  21  14   9  12   9   2   4   1   1   0   2  136 136

2. USA QUOTESERVER STOCK DUMP for 02/16/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S+ 83.000	1.250	1.53%	83.000	81.500	  81.75   432.6K 35.9058M
AAPL:S  43.188	0.625	1.47%	43.250	42.625	42.5625  1953.4K 84.3625M
 ABF:S  23.625	-0.125	-0.53%	23.750	23.500	  23.75    22.8K 0.5386M
 ABX:S- 21.375	0.000	0.00%	21.750	21.375	 21.375  1084.3K 23.1769M
ACAD:S  36.000	-0.375	-1.03%	37.750	35.500	 36.375   552.7K 19.8972M
 ACN:S- 13.000	-0.125	-0.95%	13.250	13.000	 13.125    50.9K 0.6617M
ADAC:S  8.125	-0.375	-4.41%	8.500	8.000	   8.50    34.3K 0.2787M
ADBE:S  34.500	2.000	6.15%	34.750	32.750	  32.50  2542.6K 87.7197M
ADCT:S  54.250	0.500	0.93%	54.500	53.750	  53.75   212.1K 11.5064M
ADPT:S  31.000	-0.375	-1.20%	31.500	30.625	 31.375   320.5K 9.9355M
 ADV:I# 860.000	0.000	0.00%	1720.000	0.000	   0.00       0K 0.0000M
 AET:S+ 52.000	0.250	0.48%	52.000	51.375	  51.75   260.3K 13.5356M
 AGN:S  29.250	-0.250	-0.85%	29.500	29.125	  29.50    61.9K 1.8106M
 AHP:S= 69.500	0.000	0.00%	69.625	69.000	  69.50   309.1K 21.4825M
AKLM:S  15.250	-0.250	-1.61%	15.625	15.125	  15.50   316.7K 4.8297M
 ALD:S  38.125	-0.750	-1.93%	38.875	37.750	 38.875   662.3K 25.2502M
ALEX:S+ 22.250	0.125	0.56%	22.250	21.750	 22.125    10.1K 0.2247M
ALSC:S  38.750	-0.875	-2.21%	39.750	37.500	 39.625   404.7K 15.6821M
ALTR:S= 50.875	0.000	0.00%	51.375	50.625	 50.875     238K 12.1082M
AMAT:S= 47.000	0.000	0.00%	47.750	46.750	  47.00  1348.4K 63.3748M
 AMD:S+ 31.125	0.375	1.22%	31.125	30.375	  30.75   983.9K 30.6239M
AMGN:S  66.875	1.125	1.71%	68.125	65.000	  65.75  2381.5K 159.2628M
 AMH:S= 11.500	0.000	0.00%	11.625	11.250	  11.50   324.2K 3.7283M
 AMR:S  58.500	-0.750	-1.27%	59.500	58.375	  59.25   388.8K 22.7448M
AMSY:S* 18.875	-1.125	-5.62%	20.000	18.875	  20.00   160.8K 3.0351M
  AR:S= 28.375	0.000	0.00%	28.500	28.125	 28.375   200.1K 5.6778M
 ARC:S  107.500	0.375	0.35%	107.750	106.375	107.125   200.7K 21.5753M
 ASA:S  43.500	-0.875	-1.97%	44.750	43.125	 44.375   128.3K 5.5811M
 ASH:S  32.125	-0.250	-0.77%	32.250	31.625	 32.375     241K 7.7421M
ASPX:S+ 10.000	0.125	1.27%	10.000	9.625	  9.875   133.4K 1.3340M
ASTA:S  15.375	-0.125	-0.81%	15.500	15.250	  15.50   226.4K 3.4809M
 ATC:S- 3.500	-0.250	-6.67%	3.688	3.500	   3.75    44.7K 0.1565M
 ATI:S+ 27.125	-0.125	-0.46%	27.125	26.500	  27.25  2115.2K 57.3748M
ATML:S  33.250	-0.375	-1.12%	33.500	32.938	 33.625   471.6K 15.6807M
AVOL:I# 140.360	0.000	0.00%	180.740	0.000	   0.00       0K 0.0000M
 AVP:S+ 57.875	0.125	0.22%	57.875	57.500	  57.75   300.2K 17.3741M
 AXP:S  32.875	-0.625	-1.87%	33.500	32.750	  33.50  1988.7K 65.3785M
 AZA:S  23.000	-0.125	-0.54%	23.250	22.750	 23.125   271.2K 6.2376M
  BA:S  46.250	-0.250	-0.54%	46.750	46.000	  46.50   588.2K 27.2042M
 BAC:S= 47.500	0.000	0.00%	47.875	47.125	  47.50  1385.1K 65.7922M
 BBA:S+ 9.500	0.000	0.00%	9.500	9.250	   9.50    69.6K 0.6612M
BBTK:S  24.250	-0.250	-1.02%	24.750	22.750	  24.50   433.1K 10.5027M
 BCC:S  30.375	0.500	1.67%	30.625	29.750	 29.875  1050.2K 31.8998M
BEAM:S- 28.750	-0.250	-0.86%	29.250	28.750	  29.00    25.7K 0.7389M
 BFI:S  31.750	-0.250	-0.78%	32.000	31.375	  32.00   218.4K 6.9342M
BGEN:S  40.000	-0.500	-1.23%	40.500	39.500	  40.50   401.3K 16.0520M
BMET:S- 15.875	-0.500	-3.05%	16.375	15.875	 16.375   539.4K 8.5630M
BNET:S- 31.875	-0.625	-1.92%	33.250	31.875	  32.50  2811.8K 89.6261M
BNYN:S- 17.125	-0.250	-1.44%	17.500	17.125	 17.375   168.8K 2.8907M
BORL:S- 7.625	-0.250	-3.17%	8.000	7.625	  7.875   155.9K 1.1887M
BROD:S  54.625	-0.750	-1.35%	55.750	54.500	 55.375   244.8K 13.3722M
  BS:S+ 16.125	0.375	2.38%	16.125	15.625	  15.75   802.5K 12.9403M
   C:S  46.250	-0.125	-0.27%	46.625	45.625	 46.375  1392.5K 64.4031M
  CA:S  55.625	0.375	0.68%	55.875	55.250	  55.25   349.9K 19.4632M
 CAL:S= 10.125	0.000	0.00%	10.250	10.000	 10.125      98K 0.9922M
 CAT:S+ 53.250	0.000	0.00%	53.250	52.375	  53.25   625.5K 33.3079M
  CC:S  24.250	-0.125	-0.51%	24.375	23.875	 24.375     347K 8.4147M
 CCI:S  42.625	0.125	0.29%	42.812	42.375	  42.50  1827.6K 77.9014M
 CDN:S  24.625	0.875	3.68%	24.875	23.750	  23.75   373.4K 9.1950M
CHIR:S  64.000	0.125	0.20%	64.500	62.500	 63.875   448.9K 28.7296M
CHPS:S  6.875	-0.125	-1.79%	7.000	6.750	   7.00   172.9K 1.1887M
 CHV:S= 47.000	0.000	0.00%	47.125	46.875	  47.00   990.2K 46.5394M
  CL:S  62.375	-0.500	-0.80%	63.000	62.250	 62.875   575.2K 35.8781M
CLIX:S+ 7.750	0.250	3.33%	7.750	7.375	   7.50    60.5K 0.4689M
 CMB:S  34.500	-0.125	-0.36%	34.875	34.375	 34.625   742.2K 25.6059M
 CMH:S  16.625	-0.125	-0.75%	16.875	16.500	  16.75   186.5K 3.1006M
 CNR:S  10.375	-0.125	-1.19%	10.500	10.250	  10.50   292.6K 3.0357M
COMPN:I  793.300	-2.330	-0.29%	0.000	790.980	 795.63       0K 0.0000M
COMPV:I# 44.430	0.000	0.00%	88.860	0.000	   0.00       0K 0.0000M
COMS:S  50.500	-0.188	-0.37%	50.875	50.125	50.6875   333.9K 16.8620M
  CP:S  14.000	-0.125	-0.88%	14.125	13.938	 14.125   339.3K 4.7502M
 CPQ:S* 37.875	0.250	0.66%	38.125	37.250	 37.625  1674.5K 63.4217M
  CR:S+ 30.375	0.875	2.97%	30.375	29.750	  29.50   170.3K 5.1729M
CRAY:S- 1.625	0.500	44.44%	1.188	1.625	  1.125   267.3K 0.4344M
CREAF:S- 12.000	-0.500	-4.00%	12.500	12.000	  12.50    86.3K 1.0356M
CRUS:S= 33.750	0.000	0.00%	33.875	33.375	  33.75   413.5K 13.9556M
CSCO:S  34.250	-0.250	-0.72%	34.875	34.000	  34.50  4573.7K 156.6492M
 CTC:S  60.000	-0.875	-1.44%	60.750	57.750	 60.875   376.7K 22.6020M
CTME:S- 3.000	-0.125	-4.00%	3.250	3.000	  3.125    75.3K 0.2259M
  CY:S  27.625	-0.125	-0.45%	27.875	27.000	  27.75   352.9K 9.7489M
 CYR:S  16.500	0.875	5.60%	16.625	15.625	 15.625     511K 8.4315M
CYRX:S  22.250	-0.625	-2.73%	23.250	22.000	 22.875     519K 11.5478M
 DAL:S  56.000	-1.125	-1.97%	57.750	55.500	 57.125   318.9K 17.8584M
  DD:S+ 56.000	0.375	0.67%	56.000	55.500	 55.625  1054.5K 59.0520M
 DEC:S  36.125	0.625	1.76%	36.250	35.500	  35.50    1004K 36.2695M
DECL:I# 1332.000	0.000	0.00%	2664.000	0.000	   0.00       0K 0.0000M
DELL:S  45.250	-0.375	-0.82%	45.625	44.625	 45.625   561.9K 25.4260M
 DGN:S  8.125	-0.250	-2.99%	8.375	8.000	  8.375    76.7K 0.6232M
 DIS:S  53.375	-0.250	-0.47%	53.875	53.125	 53.625  1399.7K 74.7090M
  DJ:S* 35.375	0.000	0.00%	35.625	34.875	 35.375   246.7K 8.7270M
DMIC:S- 14.875	-0.750	-4.80%	15.750	14.875	 15.625   125.2K 1.8623M
 DOW:S  65.375	-1.500	-2.24%	65.875	63.750	 66.875  1411.4K 92.2703M
DVOL:I# 155.540	0.000	0.00%	211.800	0.000	   0.00       0K 0.0000M
 ECO:S* 8.875	-0.375	-4.05%	9.250	8.875	   9.25  1460.1K 12.9584M
EFII:S  36.750	-0.500	-1.34%	37.500	36.500	  37.25    56.8K 2.0874M
  EK:S+ 51.000	1.375	2.77%	51.000	49.250	 49.625  1679.6K 85.6596M
 ELY:S  35.000	-0.125	-0.36%	35.250	34.875	 35.125   297.6K 10.4160M
 EMC:S+ 17.000	-0.500	-2.86%	17.000	16.500	  17.50  2262.4K 38.4608M
ERTS:S* 22.375	-0.625	-2.72%	23.125	22.000	  23.00  1156.1K 25.8677M
EXBT:S  17.312	-0.562	-3.15%	17.875	17.250	 17.875     461K 7.9811M
   F:S* 26.375	0.250	0.96%	26.375	26.000	 26.125  2044.9K 53.9342M
FHPC:S+ 27.625	0.625	2.31%	27.625	26.750	  27.00   141.6K 3.9117M
 FNM:S- 76.125	-0.875	-1.14%	77.000	76.125	  77.00   628.2K 47.8217M
 FON:S  29.875	-0.375	-1.24%	30.875	29.125	  30.25  2229.3K 66.6003M
FPNX:S+ 4.562	0.062	1.39%	4.562	4.438	   4.50    86.9K 0.3965M
FRAM:S  17.500	-0.625	-3.45%	18.250	17.375	 18.125   207.4K 3.6295M
 GAB:S= 10.125	0.000	0.00%	10.250	10.000	 10.125    82.6K 0.8363M
  GE:S+ 54.125	0.500	0.93%	54.125	53.625	 53.625  3331.2K 180.3012M
 GEN:S* 5.750	0.125	2.22%	5.875	5.625	  5.625    47.8K 0.2748M
GENZ:S= 38.750	0.000	0.00%	39.000	38.250	  38.75     283K 10.9663M
GGUY:S- 12.250	-0.125	-1.01%	12.500	12.250	 12.375    37.6K 0.4606M
 GIS:S  60.000	-0.375	-0.62%	60.125	59.750	 60.375   143.9K 8.6340M
  GM:S* 41.500	1.000	2.47%	41.875	41.125	  40.50  2541.5K 105.4723M
 GME:S* 39.500	0.125	0.32%	39.500	39.000	 39.375     680K 26.8600M
 GNE:S+ 51.000	1.250	2.51%	51.000	50.000	  49.75   549.4K 28.0194M
 GPS:S  33.750	-0.500	-1.46%	34.125	33.625	  34.25   289.3K 9.7639M
GPTA:S+ 11.500	0.125	1.10%	11.500	11.250	 11.375     124K 1.4260M
  GT:S  36.375	-0.125	-0.34%	36.625	36.125	  36.50   366.6K 13.3351M
 GTE:S  32.875	-0.250	-0.75%	33.375	32.750	 33.125  1085.1K 35.6727M
 GWF:S+ 18.125	0.125	0.69%	18.125	17.875	  18.00   179.6K 3.2553M
GYMB:S= 25.250	0.000	0.00%	25.750	25.000	  25.25   358.4K 9.0496M
 HAN:S  18.875	-0.125	-0.66%	19.000	18.750	  19.00 10999.4K 207.6137M
 HAS:S  31.625	-0.750	-2.32%	31.750	31.375	 32.375    69.8K 2.2074M
  HD:S  48.750	0.125	0.26%	48.875	48.000	 48.625  1248.2K 60.8498M
 HFI:S- 28.375	-0.125	-0.44%	28.750	28.375	  28.50    27.6K 0.7832M
  HM:S- 15.250	0.250	1.67%	15.500	15.250	  15.00   769.4K 11.7333M
 HMY:S- 24.250	-0.250	-1.02%	24.625	24.250	  24.50   271.9K 6.5936M
 HSN:S* 8.375	-0.375	-4.29%	8.625	8.375	   8.75   261.7K 2.1917M
 HWP:S* 112.875	7.375	6.99%	116.000	109.000	 105.50  3106.9K 350.6913M
   I:S  80.500	0.125	0.16%	80.750	80.375	 80.375    49.3K 3.9686M
 IBM:S* 75.500	-0.125	-0.17%	76.250	75.500	 75.625  1702.4K 128.5312M
IDTI:S  36.000	-0.875	-2.37%	37.125	35.625	 36.875  1169.7K 42.1092M
IFMX:S  36.500	-1.250	-3.31%	37.250	36.125	  37.75   617.5K 22.5388M
INGR:S+ 13.750	0.375	2.80%	13.750	13.250	 13.375   644.2K 8.8577M
INTC:S  79.875	1.375	1.75%	80.750	79.500	  78.50  5945.1K 474.8649M
INTU:S  64.750	-3.750	-5.47%	65.750	64.500	  68.50   175.5K 11.3636M
  IP:S  77.125	-0.750	-0.96%	78.000	76.625	 77.875     510K 39.3338M
 JCP:S+ 43.250	0.375	0.87%	43.250	42.750	 42.875   371.2K 16.0544M
 JNJ:S* 56.500	0.000	0.00%	56.500	55.875	  56.50   907.6K 51.2794M
KLAC:S  58.750	0.188	0.32%	59.000	58.000	58.5625   279.9K 16.4441M
  KM:S+ 14.250	0.000	0.00%	14.250	14.000	  14.25  1096.9K 15.6308M
KMAG:S  25.750	1.000	4.04%	25.875	25.375	  24.75   139.1K 3.5818M
 KMB:S+ 51.000	0.625	1.24%	51.000	50.750	 50.375   146.6K 7.4766M
  KO:S* 54.000	1.125	2.13%	54.000	52.750	 52.875  1517.8K 81.9612M
 KWP:S+ 36.250	0.375	1.05%	36.250	36.000	 35.875    40.2K 1.4572M
  LA:S+ 4.375	0.125	2.94%	4.375	4.250	   4.25    47.8K 0.2091M
LADF:S  5.000	-0.625	-11.11%	5.625	4.938	  5.625   251.8K 1.2590M
LDDS:S  21.125	-0.875	-3.98%	22.000	20.000	  22.00  3021.3K 63.8250M
  LE:S+ 17.000	0.625	3.82%	17.000	16.625	 16.375    47.9K 0.8143M
LEAF:S  4.625	-0.062	-1.33%	4.750	4.500	 4.6875   100.9K 0.4667M
LGNT:S  30.250	0.062	0.21%	30.500	29.750	30.1875   133.3K 4.0323M
LOTS:S= 46.750	0.000	0.00%	47.250	46.250	  46.75   406.4K 18.9992M
LRCX:S  43.000	-1.250	-2.82%	44.500	42.500	  44.25   410.6K 17.6558M
LRNG:S+ 32.750	2.000	6.50%	32.750	30.750	  30.75   280.6K 9.1897M
 LSI:S  52.375	0.375	0.72%	52.500	52.000	  52.00   508.9K 26.6536M
 LTD:S  18.500	0.625	3.50%	18.625	18.125	 17.875     959K 17.7415M
 LUV:S  17.500	-0.375	-2.10%	17.875	17.375	 17.875   485.3K 8.4927M
  MA:S  37.125	0.500	1.37%	37.250	36.125	 36.625   712.2K 26.4404M
 MAS:S  25.625	-0.125	-0.49%	25.750	25.125	  25.75   670.6K 17.1841M
 MAT:S+ 22.875	0.500	2.23%	22.875	22.375	 22.375   585.1K 13.3842M
 MCD:S  33.125	-0.375	-1.12%	33.375	32.875	  33.50  1587.3K 52.5793M
MCIC:S  19.750	-0.875	-4.24%	20.625	19.250	 20.625  9649.9K 190.5855M
 MCU:S- 16.375	-0.250	-1.50%	16.500	16.375	 16.625   100.3K 1.6424M
 MDR:S  25.875	-0.500	-1.90%	26.250	25.625	 26.375   515.9K 13.3489M
MEGT:S  8.875	0.500	5.97%	9.250	8.625	  8.375     122K 1.0828M
MENT:S+ 12.750	-0.125	-0.97%	12.750	12.625	 12.875   108.4K 1.3821M
 MER:S  40.125	-0.125	-0.31%	40.250	39.875	  40.25   527.4K 21.1619M
 MMM:S+ 53.750	0.000	0.00%	53.750	53.125	  53.75     462K 24.8325M
  MO:S+ 61.750	0.750	1.23%	61.750	60.875	  61.00  1763.9K 108.9208M
 MOB:S  86.750	0.125	0.14%	86.875	86.375	 86.625   524.6K 45.5091M
 MOT:S  64.250	2.625	4.26%	64.750	61.750	 61.625    2788K 179.1290M
 MRK:S  40.500	0.375	0.93%	40.625	40.125	 40.125  2585.7K 104.7208M
  MS:S- 65.375	-1.750	-2.61%	67.000	65.375	 67.125   304.7K 19.9198M
MSFT:S* 60.875	-0.250	-0.41%	61.125	60.250	 61.125  3546.5K 215.8932M
MSII:S  28.500	1.250	4.59%	28.625	28.000	  27.25    99.9K 2.8472M
  MT:S  31.375	-0.125	-0.40%	31.500	31.125	  31.50    52.6K 1.6503M
 MTC:S  76.750	-0.875	-1.13%	77.375	76.500	 77.625   328.2K 25.1894M
  MU:S  57.250	2.250	4.09%	57.375	54.875	  55.00    2376K 136.0260M
  MX:S+ 24.250	0.000	0.00%	24.250	24.125	  24.25    29.3K 0.7105M
MXTR:S  4.625	-0.375	-7.50%	4.875	4.500	   5.00     304K 1.4060M
   N:S  27.000	-0.250	-0.92%	27.250	26.750	  27.25   105.9K 2.8593M
 NAV:S* 16.375	0.000	0.00%	16.500	16.000	 16.375   200.6K 3.2848M
NCDI:S  5.625	0.125	2.27%	5.750	5.375	   5.50      85K 0.4781M
NELL:S  34.625	0.375	1.09%	34.750	34.250	  34.25    68.9K 2.3857M
NETG:S  27.750	-0.750	-2.63%	28.500	27.625	  28.50   185.2K 5.1393M
 NKE:S  70.000	-0.625	-0.88%	70.125	69.500	 70.625   120.8K 8.4560M
  NN:S- 41.125	-0.750	-1.79%	42.125	41.125	 41.875   558.9K 22.9848M
NOBE:S  44.500	0.500	1.14%	44.750	44.000	  44.00   378.6K 16.8477M
 NOC:S+ 43.125	1.625	3.92%	43.125	42.250	  41.50   217.2K 9.3667M
NOVL:S  20.625	0.188	0.92%	20.500	20.000	20.4375  2860.8K 59.0040M
 NSM:S+ 17.750	0.250	1.43%	17.750	17.500	  17.50   762.4K 13.5326M
  NT:S+ 35.000	0.750	2.19%	35.000	34.125	  34.25     295K 10.3250M
 NWK:S  26.625	0.250	0.95%	27.000	26.500	 26.375   127.9K 3.4053M
 NYA:I# 263.260	0.000	0.00%	263.350	0.000	   0.00       0K 0.0000M
 NYV:I# 363.190	0.000	0.00%	426.380	0.000	   0.00       0K 0.0000M
 OAT:S- 33.625	-0.750	-2.18%	34.250	33.625	 34.375   529.2K 17.7944M
 OEX:I  452.700	6.290	1.41%	454.500	0.000	 446.41       0K 0.0000M
ORCL:S* 45.875	1.375	3.09%	46.250	45.250	  44.50  2245.7K 103.0215M
 OXY:S+ 19.250	0.250	1.32%	19.250	19.000	  19.00   443.2K 8.5316M
   P:S* 33.000	0.000	0.00%	33.125	32.750	  33.00   596.4K 19.6812M
 PAC:S  30.125	-0.125	-0.41%	30.625	30.000	  30.25   712.3K 21.4580M
 PBY:S- 34.000	-0.375	-1.09%	34.750	34.000	 34.375   113.8K 3.8692M
PCCW:S  13.875	0.125	0.91%	14.000	13.000	  13.75  1126.5K 15.6302M
 PCG:S+ 25.250	0.125	0.50%	25.250	25.000	 25.125   377.6K 9.5344M
 PCL:S  23.625	0.375	1.61%	23.750	23.375	  23.25    56.1K 1.3254M
  PE:S= 26.375	0.000	0.00%	26.500	26.250	 26.375   830.1K 21.8939M
  PG:S* 65.375	-0.500	-0.76%	65.500	65.000	 65.875   596.1K 38.9700M
 PHG:S+ 33.375	0.250	0.75%	33.375	33.125	 33.125    93.9K 3.1339M
 PIR:S  9.750	0.250	2.63%	9.875	9.500	   9.50   214.1K 2.0875M
PMTC:S+ 39.250	1.500	3.97%	39.250	38.500	  37.75   383.3K 15.0445M
 PPW:S- 18.375	-0.250	-1.34%	19.000	18.375	 18.625  1147.1K 21.0780M
 PRD:S  30.000	0.125	0.42%	30.375	29.875	 29.875     119K 3.5700M
PSTA:S  7.375	-0.438	-5.60%	8.000	6.875	 7.8125   109.1K 0.8046M
PTON:S+ 6.375	-0.375	-5.56%	6.375	5.875	   6.75   455.8K 2.9057M
PYRD:S- 15.875	0.000	0.00%	16.000	15.875	 15.875      16K 0.2540M
 PZL:S+ 46.750	0.750	1.63%	46.750	46.250	  46.00    58.2K 2.7208M
QKTN:S  8.188	0.062	0.77%	8.375	7.750	  8.125   119.5K 0.9784M
QNTM:S  14.875	-0.125	-0.83%	15.125	14.750	  15.00   626.7K 9.3222M
QVCN:S# 0.000	0.000	0.00%	0.000	0.000	  46.00       0K 0.0000M
 RBK:S+ 35.000	-0.375	-1.06%	35.000	34.625	 35.375   382.8K 13.3980M
  RD:S+ 114.875	1.000	0.88%	114.875	114.000	113.875   361.2K 41.4928M
 REC:S= 7.625	0.000	0.00%	7.750	7.500	  7.625      23K 0.1754M
 REN:S+ 5.375	0.375	7.50%	5.375	5.125	   5.00   243.7K 1.3099M
 RHR:S- 11.000	-0.125	-1.12%	11.125	11.000	 11.125    33.2K 0.3652M
  RN:S* 5.688	-0.188	-3.19%	5.750	5.625	  5.875   15473K 88.0027M
RNBO:S  17.000	0.750	4.62%	17.375	16.875	  16.25   121.7K 2.0689M
ROUS:S- 18.500	0.000	0.00%	18.750	18.500	  18.50     9.4K 0.1739M
 RYC:S  39.375	1.125	2.94%	39.500	38.750	  38.25   145.2K 5.7172M
   S:S* 46.625	-0.250	-0.53%	46.750	46.625	 46.875   486.4K 22.6784M
SALD:S+ 8.250	0.125	1.54%	8.250	7.875	  8.125    62.5K 0.5156M
 SBC:S  42.000	-0.500	-1.18%	43.000	41.625	  42.50   809.6K 34.0032M
SBUX:S  25.625	-0.375	-1.44%	26.125	25.500	  26.00   169.3K 4.3383M
SCIS:S+ 19.125	0.750	4.08%	19.125	18.500	 18.375   296.1K 5.6629M
SCOC:S  11.625	0.875	8.14%	12.125	11.500	  10.75   237.2K 2.7574M
 SDO:S  21.000	0.250	1.20%	21.125	20.875	  20.75    61.2K 1.2852M
 SEG:S  26.375	0.125	0.48%	26.625	26.250	  26.25   428.5K 11.3017M
 SFE:S- 24.750	-0.750	-2.94%	25.875	24.750	  25.50    37.4K 0.9256M
 SGI:S+ 35.250	0.750	2.17%	35.250	34.375	  34.50     843K 29.7157M
 SGP:S+ 77.000	-0.875	-1.12%	77.000	76.500	 77.875   561.7K 43.2509M
SIGM:S  6.438	0.062	0.98%	6.625	6.375	  6.375    61.8K 0.3978M
SIII:S- 19.000	-0.500	-2.56%	19.500	19.000	  19.50   267.3K 5.0787M
  SK:S  16.875	1.000	6.30%	17.250	16.750	 15.875   294.1K 4.9629M
 SLB:S- 55.000	-0.250	-0.45%	55.500	55.000	  55.25   281.7K 15.4935M
 SLR:S+ 23.625	0.125	0.53%	23.625	23.250	  23.50   145.1K 3.4280M
SMSC:S  29.875	-0.250	-0.83%	30.375	29.625	 30.125   101.6K 3.0353M
SNPS:S  50.000	1.125	2.30%	50.250	48.750	 48.875   257.4K 12.8700M
SPCO:S  4.250	0.250	6.25%	4.375	4.125	   4.00    71.8K 0.3051M
 SPX:I  485.220	0.680	0.14%	485.800	0.000	 484.54       0K 0.0000M
SQNT:S  18.000	0.500	2.86%	18.750	17.875	  17.50   628.1K 11.3058M
 SRA:S  28.375	0.375	1.34%	28.500	27.750	  28.00   108.2K 3.0702M
SSAX:S  21.625	1.000	4.85%	21.875	20.250	 20.625   995.2K 21.5212M
 STK:S+ 22.125	-0.250	-1.12%	22.125	21.750	 22.375   387.1K 8.5646M
STRM:S+ 39.500	0.250	0.64%	39.500	39.000	  39.25   373.6K 14.7572M
SUNW:S  34.125	0.312	0.92%	34.625	33.750	33.8125  1121.2K 38.2610M
 SUP:S  24.375	-0.750	-2.99%	25.125	24.250	 25.125   192.7K 4.6971M
SVGI:S+ 23.625	0.375	1.61%	23.625	23.125	  23.25   159.4K 3.7658M
 SVM:S- 24.250	-0.375	-1.52%	24.875	24.250	 24.625    65.8K 1.5957M
SYBS:S  46.500	-0.250	-0.53%	47.000	45.750	  46.75  1025.5K 47.6857M
SYMC:S  21.125	-0.375	-1.74%	21.500	21.000	  21.50    74.6K 1.5759M
SYQT:S  15.125	-0.125	-0.82%	15.250	14.875	  15.25   570.2K 8.6243M
   T:S* 51.375	-1.000	-1.91%	52.250	50.500	 52.375    6225K 319.8094M
 TAN:S+ 46.000	0.000	0.00%	46.000	45.750	  46.00   139.3K 6.4078M
TCOMA:S  23.125	-0.125	-0.54%	23.375	22.750	  23.25    1842K 42.5962M
 TDM:S= 17.625	0.000	0.00%	17.875	17.500	 17.625   475.8K 8.3860M
  TE:S  21.500	0.250	1.18%	21.625	21.125	  21.25   138.5K 2.9777M
 TEK:S  34.688	0.438	1.28%	35.000	34.375	  34.25   232.9K 8.0787M
 TTC:S= 29.250	0.000	0.00%	29.500	29.125	  29.25    17.2K 0.5031M
 TWX:S  38.625	-0.375	-0.96%	39.000	38.500	  39.00   573.8K 22.1630M
  TX:S  61.250	-0.125	-0.20%	61.625	61.000	 61.375   699.7K 42.8566M
 TXN:S  80.250	3.250	4.22%	80.500	78.000	  77.00   847.7K 68.0279M
 TYX:I  75.670	-0.050	-0.07%	0.000	75.620	  75.72       0K 0.0000M
 UAL:S  95.625	-2.125	-2.17%	99.000	95.500	  97.75   102.2K 9.7729M
  UK:S  28.000	-1.000	-3.45%	28.875	27.875	  29.00  1625.1K 45.5028M
 USG:S- 22.000	-0.125	-0.56%	22.250	22.000	 22.125     119K 2.6180M
 USS:S+ 22.250	0.250	1.14%	22.250	21.875	  22.00   232.8K 5.1798M
UTIL:I  194.240	0.410	0.21%	194.630	0.000	 193.83       0K 0.0000M
 UTX:S  66.750	1.000	1.52%	67.000	66.500	  65.75   408.9K 27.2941M
 VAR:S  39.500	0.125	0.32%	39.625	39.250	 39.375    60.7K 2.3977M
VFIC:S- 23.750	-0.500	-2.06%	24.500	23.750	  24.25   272.7K 6.4766M
VFINX:I  45.490	0.290	0.64%	45.680	0.000	  45.20       0K 0.0000M
VGSTX:I  13.210	0.110	0.84%	13.260	0.000	  13.10       0K 0.0000M
 VIA:S* 48.125	-0.125	-0.26%	48.250	47.875	  48.25    57.2K 2.7527M
VIEW:S+ 10.375	0.062	0.61%	10.375	10.125	10.3125   224.8K 2.3323M
VLSI:S+ 14.125	0.250	1.80%	14.125	13.625	 13.875   891.5K 12.5924M
VPMCX:I  20.790	0.040	0.19%	20.820	0.000	  20.75       0K 0.0000M
VTSS:S- 4.625	0.000	0.00%	4.875	4.625	  4.625      35K 0.1619M
VWINX:I  17.860	0.090	0.51%	17.950	0.000	17.77000       0K 0.0000M
 WAG:S- 46.250	-0.750	-1.60%	47.000	46.250	  47.00     291K 13.4588M
 WBB:S- 18.375	-0.250	-1.34%	18.625	18.375	 18.625      14K 0.2572M
 WDC:S- 15.500	-0.625	-3.88%	16.125	15.500	 16.125   457.2K 7.0866M
 WEN:S+ 17.000	0.000	0.00%	17.000	16.500	  17.00   399.9K 6.7983M
 WFC:S+ 156.875	0.875	0.56%	156.875	156.125	 156.00     100K 15.6875M
 WLM:S  26.625	-0.500	-1.84%	27.000	26.375	 27.125    60.4K 1.6081M
 WMT:S* 24.000	0.125	0.52%	24.000	23.875	 23.875    1715K 41.1600M
WSAU:S+ 22.000	0.250	1.15%	22.000	21.500	  21.75    88.9K 1.9558M
 WSX:I# 329.330	319.530	0.00%	0.000	327.600	   9.80       0K 0.0000M
WWTK:S  3.625	0.125	3.57%	3.750	3.500	   3.50    31.4K 0.1138M
  WX:S  14.750	0.125	0.85%	14.875	14.625	 14.625    1586K 23.3935M
  WY:S+ 41.625	0.500	1.22%	41.625	40.375	 41.125     407K 16.9414M
 WYL:S- 20.375	0.125	0.62%	20.500	20.375	  20.25    17.8K 0.3627M
 XAU:I  101.000	1.670	1.68%	101.100	0.000	  99.33       0K 0.0000M
XIRC:S  18.375	1.625	9.70%	18.500	17.500	  16.75   530.3K 9.7443M
XLNX:S  64.250	1.625	2.59%	64.500	63.500	 62.625   169.1K 10.8647M
 XMI:I  417.100	0.330	0.08%	417.250	0.000	416.76998       0K 0.0000M
XNET:S  22.812	-0.312	-1.35%	23.500	22.750	 23.125    18.5K 0.4220M
 XON:S  64.000	0.625	0.99%	64.125	63.125	 63.375  1562.4K 99.9936M
 XRX:S* 109.000	-0.375	-0.34%	110.750	108.875	109.375   377.8K 41.1802M
   Z:S- 15.125	-0.250	-1.63%	15.375	15.125	 15.375   740.4K 11.1985M
ZCAD:S+ 1.188	0.000	0.00%	1.188	1.188	 1.1875    22.3K 0.0265M
DJIA:I  3987.520	29.270	0.74%	3988.870	0.000	3958.25       0K 0.0000M

AVG UP VOL		704.163 K shares

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 02/16/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 RN     (stock)   5.6875    5.75      5.625    15473000   5.875    
  2 HAN    (stock)  18.875    19.00     18.75     10999400  19.00    
  3 MCIC   (stock)  19.75     20.625    19.25      9649900  20.625   
  4 T      (stock)  51.375    52.25     50.50      6225000  52.375    
  5 INTC   (stock)  79.875    80.75     79.50      5945100  78.50    
  6 CSCO   (stock)  34.25     34.875    34.00      4573700  34.50    
  7 MSFT   (stock)  60.875    61.125    60.25      3546500  61.125    
  8 GE     (stock)  54.125    54.125    53.625     3331200  53.625   
  9 HWP    (stock) 112.875   116.00    109.00      3106900 105.50     
 10 LDDS   (stock)  21.125    22.00     20.00      3021300  22.00    
 11 NOVL   (stock)  20.625    20.50     20.00      2860800  20.4375  
 12 BNET   (stock)  31.875    33.25     31.875     2811800  32.50    
 13 MOT    (stock)  64.25     64.75     61.75      2788000  61.625   
 14 MRK    (stock)  40.50     40.625    40.125     2585700  40.125   
 15 ADBE   (stock)  34.50     34.75     32.75      2542600  32.50    
 16 GM     (stock)  41.50     41.875    41.125     2541500  40.50     
 17 AMGN   (stock)  66.875    68.125    65.00      2381500  65.75    
 18 MU     (stock)  57.25     57.375    54.875     2376000  55.00    
 19 EMC    (stock)  17.00     17.00     16.50      2262400  17.50    
 20 ORCL   (stock)  45.875    46.25     45.25      2245700  44.50     
 21 FON    (stock)  29.875    30.875    29.125     2229300  30.25    
 22 ATI    (stock)  27.125    27.125    26.50      2115200  27.25    
 23 F      (stock)  26.375    26.375    26.00      2044900  26.125    
 24 AXP    (stock)  32.875    33.50     32.75      1988700  33.50    
 25 AAPL   (stock)  43.1875   43.25     42.625     1953400  42.5625  
 26 TCOMA  (stock)  23.125    23.375    22.75      1842000  23.25    
 27 CCI    (stock)  42.625    42.8125   42.375     1827600  42.50    
 28 MO     (stock)  61.75     61.75     60.875     1763900  61.00    
 29 WMT    (stock)  24.00     24.00     23.875     1715000  23.875    
 30 IBM    (stock)  75.50     76.25     75.50      1702400  75.625    
 31 EK     (stock)  51.00     51.00     49.25      1679600  49.625   
 32 CPQ    (stock)  37.875    38.125    37.25      1674500  37.625    
 33 UK     (stock)  28.00     28.875    27.875     1625100  29.00    
 34 MCD    (stock)  33.125    33.375    32.875     1587300  33.50    
 35 WX     (stock)  14.75     14.875    14.625     1586000  14.625   
 36 XON    (stock)  64.00     64.125    63.125     1562400  63.375   
 37 KO     (stock)  54.00     54.00     52.75      1517800  52.875    
 38 ECO    (stock)   8.875     9.25      8.875     1460100   9.25     
 39 DOW    (stock)  65.375    65.875    63.75      1411400  66.875   
 40 DIS    (stock)  53.375    53.875    53.125     1399700  53.625   
 41 C      (stock)  46.25     46.625    45.625     1392500  46.375   
 42 BAC    (stock)  47.50     47.875    47.125     1385100  47.50    
 43 AMAT   (stock)  47.00     47.75     46.75      1348400  47.00    
 44 HD     (stock)  48.75     48.875    48.00      1248200  48.625   
 45 IDTI   (stock)  36.00     37.125    35.625     1169700  36.875   
 46 ERTS   (stock)  22.375    23.125    22.00      1156100  23.00     
 47 PPW    (stock)  18.375    19.00     18.375     1147100  18.625   
 48 PCCW   (stock)  13.875    14.00     13.00      1126500  13.75    
 49 SUNW   (stock)  34.125    34.625    33.75      1121200  33.8125  
 50 KM     (stock)  14.25     14.25     14.00      1096900  14.25    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S  79.875	1.375	1.75%	80.750	79.500	  78.50  5945.1K 474.8649M
  2  HWP:S* 112.875	7.375	6.99%	116.000	109.000	 105.50  3106.9K 350.6913M
  3    T:S* 51.375	-1.000	-1.91%	52.250	50.500	 52.375    6225K 319.8094M
  4 MSFT:S* 60.875	-0.250	-0.41%	61.125	60.250	 61.125  3546.5K 215.8932M
  5  HAN:S  18.875	-0.125	-0.66%	19.000	18.750	  19.00 10999.4K 207.6137M
  6 MCIC:S  19.750	-0.875	-4.24%	20.625	19.250	 20.625  9649.9K 190.5855M
  7   GE:S+ 54.125	0.500	0.93%	54.125	53.625	 53.625  3331.2K 180.3012M
  8  MOT:S  64.250	2.625	4.26%	64.750	61.750	 61.625    2788K 179.1290M
  9 AMGN:S  66.875	1.125	1.71%	68.125	65.000	  65.75  2381.5K 159.2628M
 10 CSCO:S  34.250	-0.250	-0.72%	34.875	34.000	  34.50  4573.7K 156.6492M
 11   MU:S  57.250	2.250	4.09%	57.375	54.875	  55.00    2376K 136.0260M
 12  IBM:S* 75.500	-0.125	-0.17%	76.250	75.500	 75.625  1702.4K 128.5312M
 13   MO:S+ 61.750	0.750	1.23%	61.750	60.875	  61.00  1763.9K 108.9208M
 14   GM:S* 41.500	1.000	2.47%	41.875	41.125	  40.50  2541.5K 105.4723M
 15  MRK:S  40.500	0.375	0.93%	40.625	40.125	 40.125  2585.7K 104.7208M
 16 ORCL:S* 45.875	1.375	3.09%	46.250	45.250	  44.50  2245.7K 103.0215M
 17  XON:S  64.000	0.625	0.99%	64.125	63.125	 63.375  1562.4K 99.9936M
 18  DOW:S  65.375	-1.500	-2.24%	65.875	63.750	 66.875  1411.4K 92.2703M
 19 BNET:S- 31.875	-0.625	-1.92%	33.250	31.875	  32.50  2811.8K 89.6261M
 20   RN:S* 5.688	-0.188	-3.19%	5.750	5.625	  5.875   15473K 88.0027M
 21 ADBE:S  34.500	2.000	6.15%	34.750	32.750	  32.50  2542.6K 87.7197M
 22   EK:S+ 51.000	1.375	2.77%	51.000	49.250	 49.625  1679.6K 85.6596M
 23 AAPL:S  43.188	0.625	1.47%	43.250	42.625	42.5625  1953.4K 84.3625M
 24   KO:S* 54.000	1.125	2.13%	54.000	52.750	 52.875  1517.8K 81.9612M
 25  CCI:S  42.625	0.125	0.29%	42.812	42.375	  42.50  1827.6K 77.9014M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 02/16/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     WSX:I# 329.330	319.530	0.00%	0.000	327.600	   9.80       0K 0.0000M
    DJIA:I  3987.520	29.270	0.74%	3988.870	0.000	3958.25       0K 0.0000M
  1  HWP:S* 112.875	7.375	6.99%	116.000	109.000	 105.50  3106.9K 350.6913M
     OEX:I  452.700	6.290	1.41%	454.500	0.000	 446.41       0K 0.0000M
  2  TXN:S  80.250	3.250	4.22%	80.500	78.000	  77.00   847.7K 68.0279M
  3  MOT:S  64.250	2.625	4.26%	64.750	61.750	 61.625    2788K 179.1290M
  4   MU:S  57.250	2.250	4.09%	57.375	54.875	  55.00    2376K 136.0260M
  5 LRNG:S+ 32.750	2.000	6.50%	32.750	30.750	  30.75   280.6K 9.1897M
  6 ADBE:S  34.500	2.000	6.15%	34.750	32.750	  32.50  2542.6K 87.7197M
     XAU:I  101.000	1.670	1.68%	101.100	0.000	  99.33       0K 0.0000M
  7 XLNX:S  64.250	1.625	2.59%	64.500	63.500	 62.625   169.1K 10.8647M
  8 XIRC:S  18.375	1.625	9.70%	18.500	17.500	  16.75   530.3K 9.7443M
  9  NOC:S+ 43.125	1.625	3.92%	43.125	42.250	  41.50   217.2K 9.3667M
 10 PMTC:S+ 39.250	1.500	3.97%	39.250	38.500	  37.75   383.3K 15.0445M
 11 ORCL:S* 45.875	1.375	3.09%	46.250	45.250	  44.50  2245.7K 103.0215M
 12 INTC:S  79.875	1.375	1.75%	80.750	79.500	  78.50  5945.1K 474.8649M
 13   EK:S+ 51.000	1.375	2.77%	51.000	49.250	 49.625  1679.6K 85.6596M
 14 MSII:S  28.500	1.250	4.59%	28.625	28.000	  27.25    99.9K 2.8472M
 15  GNE:S+ 51.000	1.250	2.51%	51.000	50.000	  49.75   549.4K 28.0194M
 16   AA:S+ 83.000	1.250	1.53%	83.000	81.500	  81.75   432.6K 35.9058M
 17 SNPS:S  50.000	1.125	2.30%	50.250	48.750	 48.875   257.4K 12.8700M
 18 AMGN:S  66.875	1.125	1.71%	68.125	65.000	  65.75  2381.5K 159.2628M
 19  RYC:S  39.375	1.125	2.94%	39.500	38.750	  38.25   145.2K 5.7172M
 20   KO:S* 54.000	1.125	2.13%	54.000	52.750	 52.875  1517.8K 81.9612M
 21 SSAX:S  21.625	1.000	4.85%	21.875	20.250	 20.625   995.2K 21.5212M
 22 KMAG:S  25.750	1.000	4.04%	25.875	25.375	  24.75   139.1K 3.5818M
 23  UTX:S  66.750	1.000	1.52%	67.000	66.500	  65.75   408.9K 27.2941M
 24   SK:S  16.875	1.000	6.30%	17.250	16.750	 15.875   294.1K 4.9629M
 25   RD:S+ 114.875	1.000	0.88%	114.875	114.000	113.875   361.2K 41.4928M
 26   GM:S* 41.500	1.000	2.47%	41.875	41.125	  40.50  2541.5K 105.4723M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 02/16/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
  1 INTU:S  64.750	-3.750	-5.47%	65.750	64.500	  68.50   175.5K 11.3636M
    COMPN:I  793.300	-2.330	-0.29%	0.000	790.980	 795.63       0K 0.0000M
  2  UAL:S  95.625	-2.125	-2.17%	99.000	95.500	  97.75   102.2K 9.7729M
  3   MS:S- 65.375	-1.750	-2.61%	67.000	65.375	 67.125   304.7K 19.9198M
  4  DOW:S  65.375	-1.500	-2.24%	65.875	63.750	 66.875  1411.4K 92.2703M
  5 IFMX:S  36.500	-1.250	-3.31%	37.250	36.125	  37.75   617.5K 22.5388M
  6 LRCX:S  43.000	-1.250	-2.82%	44.500	42.500	  44.25   410.6K 17.6558M
  7  DAL:S  56.000	-1.125	-1.97%	57.750	55.500	 57.125   318.9K 17.8584M
  8 AMSY:S* 18.875	-1.125	-5.62%	20.000	18.875	  20.00   160.8K 3.0351M
  9    T:S* 51.375	-1.000	-1.91%	52.250	50.500	 52.375    6225K 319.8094M
 10   UK:S  28.000	-1.000	-3.45%	28.875	27.875	  29.00  1625.1K 45.5028M
 11  ASA:S  43.500	-0.875	-1.97%	44.750	43.125	 44.375   128.3K 5.5811M
 12  CTC:S  60.000	-0.875	-1.44%	60.750	57.750	 60.875   376.7K 22.6020M
 13  FNM:S- 76.125	-0.875	-1.14%	77.000	76.125	  77.00   628.2K 47.8217M
 14  MTC:S  76.750	-0.875	-1.13%	77.375	76.500	 77.625   328.2K 25.1894M
 15  SGP:S+ 77.000	-0.875	-1.12%	77.000	76.500	 77.875   561.7K 43.2509M
 16 ALSC:S  38.750	-0.875	-2.21%	39.750	37.500	 39.625   404.7K 15.6821M
 17 IDTI:S  36.000	-0.875	-2.37%	37.125	35.625	 36.875  1169.7K 42.1092M
 18 LDDS:S  21.125	-0.875	-3.98%	22.000	20.000	  22.00  3021.3K 63.8250M
 19 MCIC:S  19.750	-0.875	-4.24%	20.625	19.250	 20.625  9649.9K 190.5855M
 20   IP:S  77.125	-0.750	-0.96%	78.000	76.625	 77.875     510K 39.3338M
 21   NN:S- 41.125	-0.750	-1.79%	42.125	41.125	 41.875   558.9K 22.9848M
 22  ALD:S  38.125	-0.750	-1.93%	38.875	37.750	 38.875   662.3K 25.2502M
 23  AMR:S  58.500	-0.750	-1.27%	59.500	58.375	  59.25   388.8K 22.7448M
 24  HAS:S  31.625	-0.750	-2.32%	31.750	31.375	 32.375    69.8K 2.2074M
 25  OAT:S- 33.625	-0.750	-2.18%	34.250	33.625	 34.375   529.2K 17.7944M
 26  SFE:S- 24.750	-0.750	-2.94%	25.875	24.750	  25.50    37.4K 0.9256M
 27  SUP:S  24.375	-0.750	-2.99%	25.125	24.250	 25.125   192.7K 4.6971M
 28  WAG:S- 46.250	-0.750	-1.60%	47.000	46.250	  47.00     291K 13.4588M
 29 BROD:S  54.625	-0.750	-1.35%	55.750	54.500	 55.375   244.8K 13.3722M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 02/16/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 CRAY:S- 1.625	0.500	44.44%	1.188	1.625	  1.125   267.3K 0.4344M
  2 XIRC:S  18.375	1.625	9.70%	18.500	17.500	  16.75   530.3K 9.7443M
  3 SCOC:S  11.625	0.875	8.14%	12.125	11.500	  10.75   237.2K 2.7574M
  4  REN:S+ 5.375	0.375	7.50%	5.375	5.125	   5.00   243.7K 1.3099M
  5  HWP:S* 112.875	7.375	6.99%	116.000	109.000	 105.50  3106.9K 350.6913M
  6 LRNG:S+ 32.750	2.000	6.50%	32.750	30.750	  30.75   280.6K 9.1897M
  7   SK:S  16.875	1.000	6.30%	17.250	16.750	 15.875   294.1K 4.9629M
  8 SPCO:S  4.250	0.250	6.25%	4.375	4.125	   4.00    71.8K 0.3051M
  9 ADBE:S  34.500	2.000	6.15%	34.750	32.750	  32.50  2542.6K 87.7197M
 10 MEGT:S  8.875	0.500	5.97%	9.250	8.625	  8.375     122K 1.0828M
 11  CYR:S  16.500	0.875	5.60%	16.625	15.625	 15.625     511K 8.4315M
 12 SSAX:S  21.625	1.000	4.85%	21.875	20.250	 20.625   995.2K 21.5212M
 13 RNBO:S  17.000	0.750	4.62%	17.375	16.875	  16.25   121.7K 2.0689M
 14 MSII:S  28.500	1.250	4.59%	28.625	28.000	  27.25    99.9K 2.8472M
 15  MOT:S  64.250	2.625	4.26%	64.750	61.750	 61.625    2788K 179.1290M
 16  TXN:S  80.250	3.250	4.22%	80.500	78.000	  77.00   847.7K 68.0279M
 17   MU:S  57.250	2.250	4.09%	57.375	54.875	  55.00    2376K 136.0260M
 18 SCIS:S+ 19.125	0.750	4.08%	19.125	18.500	 18.375   296.1K 5.6629M
 19 KMAG:S  25.750	1.000	4.04%	25.875	25.375	  24.75   139.1K 3.5818M
 20 PMTC:S+ 39.250	1.500	3.97%	39.250	38.500	  37.75   383.3K 15.0445M
 21  NOC:S+ 43.125	1.625	3.92%	43.125	42.250	  41.50   217.2K 9.3667M
 22   LE:S+ 17.000	0.625	3.82%	17.000	16.625	 16.375    47.9K 0.8143M
 23  CDN:S  24.625	0.875	3.68%	24.875	23.750	  23.75   373.4K 9.1950M
 24 WWTK:S  3.625	0.125	3.57%	3.750	3.500	   3.50    31.4K 0.1138M
 25  LTD:S  18.500	0.625	3.50%	18.625	18.125	 17.875     959K 17.7415M
 26 CLIX:S+ 7.750	0.250	3.33%	7.750	7.375	   7.50    60.5K 0.4689M
 27 ORCL:S* 45.875	1.375	3.09%	46.250	45.250	  44.50  2245.7K 103.0215M
 28   CR:S+ 30.375	0.875	2.97%	30.375	29.750	  29.50   170.3K 5.1729M
 29  RYC:S  39.375	1.125	2.94%	39.500	38.750	  38.25   145.2K 5.7172M
 30   LA:S+ 4.375	0.125	2.94%	4.375	4.250	   4.25    47.8K 0.2091M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 02/16/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 ERTS:S* 22.375	-0.625	-2.72%	23.125	22.000	  23.00  1156.1K 25.8677M
  2 CYRX:S  22.250	-0.625	-2.73%	23.250	22.000	 22.875     519K 11.5478M
  3 LRCX:S  43.000	-1.250	-2.82%	44.500	42.500	  44.25   410.6K 17.6558M
  4  EMC:S+ 17.000	-0.500	-2.86%	17.000	16.500	  17.50  2262.4K 38.4608M
  5  SFE:S- 24.750	-0.750	-2.94%	25.875	24.750	  25.50    37.4K 0.9256M
  6  SUP:S  24.375	-0.750	-2.99%	25.125	24.250	 25.125   192.7K 4.6971M
  7  DGN:S  8.125	-0.250	-2.99%	8.375	8.000	  8.375    76.7K 0.6232M
  8 BMET:S- 15.875	-0.500	-3.05%	16.375	15.875	 16.375   539.4K 8.5630M
  9 EXBT:S  17.312	-0.562	-3.15%	17.875	17.250	 17.875     461K 7.9811M
 10 BORL:S- 7.625	-0.250	-3.17%	8.000	7.625	  7.875   155.9K 1.1887M
 11   RN:S* 5.688	-0.188	-3.19%	5.750	5.625	  5.875   15473K 88.0027M
 12 IFMX:S  36.500	-1.250	-3.31%	37.250	36.125	  37.75   617.5K 22.5388M
 13 FRAM:S  17.500	-0.625	-3.45%	18.250	17.375	 18.125   207.4K 3.6295M
 14   UK:S  28.000	-1.000	-3.45%	28.875	27.875	  29.00  1625.1K 45.5028M
 15  WDC:S- 15.500	-0.625	-3.88%	16.125	15.500	 16.125   457.2K 7.0866M
 16 LDDS:S  21.125	-0.875	-3.98%	22.000	20.000	  22.00  3021.3K 63.8250M
 17 CTME:S- 3.000	-0.125	-4.00%	3.250	3.000	  3.125    75.3K 0.2259M
 18 CREAF:S- 12.000	-0.500	-4.00%	12.500	12.000	  12.50    86.3K 1.0356M
 19  ECO:S* 8.875	-0.375	-4.05%	9.250	8.875	   9.25  1460.1K 12.9584M
 20 MCIC:S  19.750	-0.875	-4.24%	20.625	19.250	 20.625  9649.9K 190.5855M
 21  HSN:S* 8.375	-0.375	-4.29%	8.625	8.375	   8.75   261.7K 2.1917M
 22 ADAC:S  8.125	-0.375	-4.41%	8.500	8.000	   8.50    34.3K 0.2787M
 23 DMIC:S- 14.875	-0.750	-4.80%	15.750	14.875	 15.625   125.2K 1.8623M
 24 INTU:S  64.750	-3.750	-5.47%	65.750	64.500	  68.50   175.5K 11.3636M
 25 PTON:S+ 6.375	-0.375	-5.56%	6.375	5.875	   6.75   455.8K 2.9057M
 26 PSTA:S  7.375	-0.438	-5.60%	8.000	6.875	 7.8125   109.1K 0.8046M
 27 AMSY:S* 18.875	-1.125	-5.62%	20.000	18.875	  20.00   160.8K 3.0351M
 28  ATC:S- 3.500	-0.250	-6.67%	3.688	3.500	   3.75    44.7K 0.1565M
 29 MXTR:S  4.625	-0.375	-7.50%	4.875	4.500	   5.00     304K 1.4060M
 30 LADF:S  5.000	-0.625	-11.11%	5.625	4.938	  5.625   251.8K 1.2590M

****END OF DAILY QUOTE INFORMATION****Thu Feb 16 14:44:52 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----