Subject: Friday QUOTE DUMP-02/17/95: DJIA:I 3953.54 -32.62 -0.82%

From: mwong@suntrek (Martin Wong)
Date: Fri, 17 Feb 1995 14:45:00 +0800

***> E-MAIL QUOTER for Friday, February 17, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Market off 21 points from the open on a weak $, rallyied back to -8 by midday
 and almost back to even shortly before the close, when sellers on options
 expiration, pushed the market off sharply to close on its lows, down 33.98 
 points to DJIA 3953.54 on 351 million share volume.  OTC down 6.37 points
 @786.94

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 
             HP NET EARNINGS RISE 64 PERCENT IN FIRST QUARTER;
                         REVENUE GROWS 29 PERCENT
                   Company Splits Stock, Raises Dividend
     PALO ALTO, Calif., Feb. 16, 1995 -- Hewlett-Packard Company
(NYSE: HWP) today reported a 64 percent increase in net earnings
and a 29 percent increase in net revenue for the 1995 fiscal
year's first quarter, which ended Jan. 31.  The company also
announced a 2-for-1 stock split and a dividend increase.
     Orders for the quarter were $7.7 billion, an increase of
25 percent over the year-ago quarter.  U.S. orders totaled
$3.1 billion, up 22 percent over 1994's first quarter, while
orders from outside the United States rose 28 percent to
$4.6 billion, or 59 percent of the company's total.
     Net revenue for the quarter totaled $7.3 billion, an
increase of 29 percent over the first quarter of fiscal 1994.
Net revenue in the United States was $3.2 billion, up 22 percent
compared with the year-ago period, while net revenue from outside
the United States rose 34 percent to $4.1 billion.
     Net earnings for the quarter were $602 million, or $2.30 per
share on approximately 262 million weighted-average shares of
common stock outstanding.  This compares with earnings of
$1.42 per share on approximately 259 million weighted-average
shares outstanding in the year-ago quarter.

STOCK SPLIT AND DIVIDEND INCREASE
     The 2-for-1 split of the company's common stock is effective
March 24, 1995.  Shareholders of record as of that date will
receive one new share of common stock for every share they own on
that date.  Distribution of new shares will start on April 13,
1995.
     The quarterly dividend on the company's common stock will
rise from the current rate of 30 cents per share to 40 cents per
share (pre-split), a 33 percent increase.  After the stock split,
the adjusted dividend will be 20 cents per share per quarter.
The first dividend at the new rate will be the third of HP's 1995
fiscal year.  It will be paid to shareholders of record on June
21, 1995, and is payable on July 12, 1995.
     Today's announcement will not affect the previously declared
dividend, which will be paid at the pre-split rate of 30 cents
per share on April 12, 1995 to shareholders of record on
March 22, 1995.

REVIEW OF OPERATIONS
     "We're very pleased to start the year with extraordinarily
good performance," said Lewis E. Platt, HP chairman, president
and chief executive officer.  "Our order and revenue growth
exceeded our expectations and was well balanced across businesses
and geographies.  Effective management of costs and operating
expenses enabled us to drive that growth to the bottom line.
     "Our recent results and excellent financial position make
this a good time for a dividend increase and stock split.  We
want to share the rewards of our success with our shareholders,
many of whom are the employees who make that success possible."
     The company said that orders in its computer business
totaled $6.1 billion, a 26 percent increase over the year-ago
period.  Order growth was broad-based and especially strong in
PCs, multiuser systems and workstations.
     In PCs, demand for desktop machines and servers as well as
PC-LAN products was very strong.  The HP OmniBook 4000 mobile PC,
introduced in November, achieved excellent initial acceptance in
the marketplace.
     Order growth for HP-UX (1) multiuser systems was outstanding,
with strong demand across a range of industries.  Information-
storage products and HP 9000 Series 700 workstations achieved
very good order growth.  The company's consulting and systems-
integration business attained excellent increases, while demand
for HP OpenView, the company's network- and systems-management
platform, rose sharply.
     DeskJet printers achieved very good order increases, with
growth paced by the DeskJet 540 printer as well as mobile and
large-format printers.  Demand for inkjet supplies was
outstanding, while the recently introduced HP OfficeJet printer-
fax-copier also achieved very good market acceptance.  LaserJet
printers posted good growth, with demand for the LaserJet 4V and
the LaserJet 4Plus printers especially strong.
     The test and measurement business achieved 23 percent order
growth and posted its fifth consecutive quarter of record orders.
Excellent growth in communications-test products, along with
strong increases in board-test systems, logic analyzers and low-
cost instruments fueled test and measurement's growth.
     Orders in the electronic-components business rose 38 percent
over the year-ago period, with outstanding demand for fiber-optic
components as well as diodes and transistors.  Medical product
orders improved 27 percent over a weak year-ago quarter.
Excellent increases in patient-monitoring and imaging products
drove this growth.  The company's analytical products business
achieved a 9 percent order increase.

COSTS AND EXPENSES
     Cost of goods sold for the quarter was 62.3 percent of net
revenue, compared with 61.1 percent in the same period a year
ago, and 62.2 percent in the fourth quarter of 1994.  "Growth in
cost of sales has moderated over the last few quarters," said
Platt.  "But, as we've said before, our plans aren't based on the
assumption that this will continue.  Pricing and other
competitive forces that have put upward pressure on cost of sales
are still present.  So we'll keep working to improve our
operating-expense structures."
     Operating expenses rose 13 percent over the year-ago
quarter, with approximately three percentage points of this
increase due to currency effects.  Investments in research and
development rose 15 percent over the year-ago quarter and were
the key factor in operating-expense growth.  Operating expenses
were 24.9 percent of revenue, compared with 28.4 percent in the
same period a year ago and 26.8 percent in the fourth quarter of
1994.  "We're pleased with our continuing progress on operating-
expense ratios, which declined significantly again this quarter,"
said Platt.

BUSINESS OUTLOOK
     "This quarter's results are very gratifying," said Platt.
"We're extremely pleased with the revenue growth, expense
management and profit improvement that HP's people delivered.  A
favorable business climate in the United States and
internationally created many opportunities for us, and we
capitalized on them.
     "But one excellent quarter doesn't make a great year, and
it's essential that each of our business teams continues to
execute well," said Platt.  "Competition is intense, technology
is moving fast and customer expectations are rising.  In
addition, higher interest rates in the United States could affect
demand.  We'll continue to emphasize strong new-product programs,
rapid time to market and effective expense management."
     Hewlett-Packard Company is a leading global manufacturer of
computing, communications and measurement products and services
recognized for excellence in quality and support.  HP has 98,200
employees and had revenue of $25 billion in its 1994 fiscal year.

(1) HP-UX is based on and is compatible with Novell's UNIX (R)
operating system.  It also complies with X/Open's(tm) XPG4,
POSIX 1003.1, 1003.2, FIPS 151-1 and SVID2 interface
specifications.

UNIX is a registered trademark in the United States and other
countries, licensed exclusively through X/Open Company Limited.

X/Open is a trademark of X/Open Company Limited in the UK and
other countries.

***************************************************************
                  HEWLETT-PACKARD COMPANY AND SUBSIDIARIES
                CONSOLIDATED CONDENSED STATEMENT OF EARNINGS
                                (Unaudited)
                                    Three months
(In millions except                 ended Jan. 31       Percent
  per share amounts)               1995       1994     Increase
                                 ______     ______    __________
Net revenue:
  Equipment                     $ 6,285    $ 4,862
  Services                        1,019        820
                                -------    -------
          Total                   7,304      5,682        29

Costs and expenses:
  Cost of equipment sold
    and services                  4,547      3,470
  Research and development          535        466
  Selling, general and
    administrative                1,290      1,148
                                -------    -------
          Total                   6,372      5,084        25

Earnings from operations            932        598        56

Interest income & other
  income (expense)                   33          3
Interest expense                     46         34
                                -------    -------
Earnings before taxes               919        567        62

Provision for taxes                 317        199
                                -------    -------
Net earnings                    $   602    $   368        64
                                =======    =======

Net earnings per share          $  2.30    $  1.42        62
                                =======    =======

Average shares used in              262        259
  computing net earnings        =======    =======
  per share

Orders:
  United States                 $ 3,126    $ 2,572        22
  International                   4,567      3,570        28
                                -------    -------
                                $ 7,693    $ 6,142        25
                                =======    =======

NOTE:     In fiscal 1995, sales of consumable supplies, consisting
          primarily of supplies for the company's printer
          products, are reported in the consolidated condensed
          statement of earnings as equipment revenue.  In previous
          years, consumable supplies were reported as service
          revenue.  The prior year's amounts have been
          reclassified to reflect this change, which did not
          affect total revenue, earnings from operations or net
          earnings.
******************************************************************
Hewlett-Packard Company operates in a single industry segment:
the design, manufacture and service of measurement and computation
products and systems.  The table below shows orders and net
revenue by groupings of similar products and services.

                          HEWLETT-PACKARD COMPANY
                    Orders and Net Revenue by Groupings
                      of Similar Products and Services
                                (Unaudited)
(In millions)                                     Three months
For the periods ended Jan. 31                  1995        1994
                                             _______     _______
ORDERS

Computer products, service and support       $ 6,129     $ 4,880
Electronic test and measurement
  instrumentation, systems and services          777         634
Medical electronic equipment and service         330         260
Analytical instrumentation and service           197         180
Electronic components                            260         188
                                             -------     -------
               Total                         $ 7,693     $ 6,142
                                             =======     =======
NET REVENUE

Computer products, service and support       $ 5,884     $ 4,467
Electronic test and measurement
  instrumentation, systems and service           729         596
Medical electronic equipment and service         306         279
Analytical instrumentation and service           187         179
Electronic components                            198         161
                                             -------     -------
               Total                         $ 7,304     $ 5,682
                                             =======     =======
*****************************************************************
                          HEWLETT-PACKARD COMPANY
                    CONSOLIDATED CONDENSED BALANCE SHEET
 millions except par value)
                                          (Unaudited)
               ASSETS                       Jan. 31      Oct. 31
                                               1995         1994
                                           ________     ________
Current assets:
  Cash and cash equivalents                $  1,666     $  1,357
  Short-term investments                      1,171        1,121
  Accounts and notes receivable               4,998        5,028
  Inventories                                 4,401        4,273
  Other current assets                          735          730
                                           --------     --------
    Total current assets                     12,971       12,509
                                           --------     --------
Property, plant and equipment, net            4,383        4,328
Long-term receivables and other assets        2,833        2,730
                                           --------     --------
                                           $ 20,187     $ 19,567
                                           ========     ========
    LIABILITIES AND SHAREHOLDERS' EQUITY

Current liabilities:
  Notes payable and short-term borrowings  $  2,041     $  2,469
  Accounts payable and accruals               3,539        3,260
  Employee compensation and benefits          1,190        1,256
  Taxes on earnings                           1,334        1,245
                                           --------     --------
    Total current liabilities                 8,104        8,230
                                           --------     --------
Long-term debt                                  833          547
                                           --------     --------
Other liabilities                               897          864
                                           --------     --------
Shareholders' equity:
  Common stock and capital in excess
    of $1 par value                           1,010        1,033
  Retained earnings                           9,343        8,893
                                           --------     --------
    Total shareholders' equity               10,353        9,926
                                           --------     --------
                                           $ 20,187     $ 19,567
                                           ========     ========
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
03/28 Tue - Federal Open Market Committee Board meeting, interest rate decision
04/17 Mon - Federal Tax Filing Postmark deadline and 1994 IRA contribution
04/21 Fri - April options expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.  No guarantees are
 made to the accuracy, completeness, clarity, or timliness of this information.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

 Send requests to:  [email-masked], resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
03/04-03/05 KCBS Small Business World Conference, Moscone Center, SF
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
021095	1216	 913	78.7	    1935	220.54	141.82		0.7
021395	1124	1098	65.1	    2000	201.08	136.03		-13.7
021495	1073	1110	49.9	    2050	177.28	127.38		-15.2
021595	1483	 746	75.4	    2126	233.25	157.86		25.5
021695	 867	1338	36.4	    2162	162.82	126.42		-39.0
021795	 906	1223	10.6	    2173	114.84	104.25		-25.8

	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	    59	22.26%	 TOTAL UP VOLUME	46.3638 M	20.69%
TOTAL DECLINING	   177	66.79%	 TOTAL DOWN VOLUME	165.1421 M	73.69%
TOTAL UNCHANGED	    29	10.94%	 TOTAL NO CHG VOL	12.5913 M	5.62%
TOTAL BREADTH	  -118 		 TOTAL BREADTH VOL	-118.7783 M
NO VOLUME-TRIN	3.00 		 VOLUME-TRIN		3.56

AVG UP VOL		785.827 K shares
AVG DOWN VOL		933.006 K shares
AVG UNC VOL		434.183 K shares
AVG STK VOL		845.650 K shares
Theoretical-TRIN (ARMS Index)	1.19	1.51=NYSE actual TRIN
SUM NET CHANGE		$-77.000	$-0.2906 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    24	9.057%
TOTAL STOCKS (S-) near today's Lows, PCTG	    60	22.642%

BIGGEST PT GAINER		+9.000		       HWP
BIGGEST PT LOSER 		-6.500		       MOT

BIGGEST PCT GAIN		+8.54%		       HWP
BIGGEST PCT LOSS		-30.77%		      CRAY

BIGGEST UP VOLUME	9.6612 M shares		       TMX
BIGGEST NO CHG VOLUME	3.1474 M shares		       HAN
BIGGEST DOWN VOLUME	19.0501 M shares		       MOT

BIGGEST UP VALUE	$291.0437 M VAL		       TMX
BIGGEST NO CHG VALUE	$59.4072 M VAL		       HAN
BIGGEST DOWN VALUE	$1100.1433 M VAL		       MOT

TOTAL NEWS/PCT		    31	11.70%
TOTAL IDX CHG		269.330	AVERAGE CHG	12.242
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3953.540	3986.160	-32.620

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.576	-4.240	7.693
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.813	2.200	-14.827
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.203	-3.250	10.037

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   29  12  19   8   3   2   3   2   3   1   3   1   1   1   59  59

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   29  35  30  15  25  13  12  10   9  12   5   4   2   5  177 177

2. USA QUOTESERVER STOCK DUMP for 02/17/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S- 80.750	-2.250	-2.71%	82.750	80.750	  83.00   304.8K 24.6126M
AAPL:S- 42.500	-0.688	-1.59%	43.250	42.500	43.1875  1088.4K 46.2570M
 ABF:S  23.125	-0.500	-2.12%	23.250	22.875	 23.625    49.8K 1.1516M
 ABX:S- 21.750	0.375	1.75%	22.125	21.750	 21.375  1874.2K 40.7638M
ACAD:S  35.875	-0.125	-0.35%	36.250	35.250	  36.00   351.7K 12.6172M
 ACN:S  12.750	-0.250	-1.92%	13.000	12.625	  13.00   386.5K 4.9279M
ADAC:S  8.000	-0.125	-1.54%	8.250	7.750	  8.125    16.6K 0.1328M
ADBE:S  34.250	-0.250	-0.72%	34.500	34.000	  34.50  1591.3K 54.5020M
ADCT:S- 52.250	-2.000	-3.69%	54.250	52.250	  54.25     189K 9.8752M
ADPT:S  30.625	-0.375	-1.21%	30.875	30.438	  31.00   223.3K 6.8386M
 ADV:I# 898.000	0.000	0.00%	1796.000	0.000	   0.00       0K 0.0000M
 AET:S- 51.875	-0.125	-0.24%	52.125	51.875	  52.00   316.9K 16.4392M
 AGN:S+ 29.500	0.250	0.85%	29.500	29.000	  29.25    88.4K 2.6078M
 AHP:S  71.125	1.625	2.34%	71.500	69.500	  69.50   767.5K 54.5884M
AKLM:S= 15.250	0.000	0.00%	15.375	15.000	  15.25   305.3K 4.6558M
 ALD:S  37.875	-0.250	-0.66%	38.250	37.625	 38.125   412.1K 15.6083M
ALEX:S+ 22.250	0.000	0.00%	22.250	21.750	  22.25    32.4K 0.7209M
ALSC:S* 36.000	-2.750	-7.10%	38.250	36.000	  38.75   460.4K 16.5744M
ALTR:S  49.500	-1.375	-2.70%	50.750	48.750	 50.875   440.3K 21.7949M
AMAT:S  45.688	-1.312	-2.79%	46.500	45.312	  47.00  1543.9K 70.5369M
 AMD:S  30.750	-0.375	-1.20%	31.000	30.500	 31.125     608K 18.6960M
AMGN:S  66.625	-0.250	-0.37%	67.125	66.000	 66.875  1387.9K 92.4688M
 AMH:S  11.250	-0.250	-2.17%	11.500	11.125	  11.50   132.8K 1.4940M
 AMR:S  58.125	-0.375	-0.64%	58.500	58.000	  58.50   386.1K 22.4421M
AMSY:S- 18.500	-0.375	-1.99%	18.875	18.500	 18.875    23.9K 0.4421M
  AR:S  28.250	-0.125	-0.44%	28.500	28.125	 28.375    71.8K 2.0284M
 ARC:S- 106.625	-0.875	-0.81%	107.750	106.625	 107.50   283.8K 30.2602M
 ASA:S  44.500	1.000	2.30%	44.750	43.750	  43.50   123.6K 5.5002M
 ASH:S= 32.125	0.000	0.00%	32.375	32.000	 32.125   271.3K 8.7155M
ASPX:S  9.750	-0.250	-2.50%	10.000	9.625	  10.00    77.4K 0.7547M
ASTA:S  15.188	-0.188	-1.22%	15.250	15.000	 15.375  1130.3K 17.1664M
 ATC:S= 3.500	0.000	0.00%	3.625	3.375	   3.50    41.9K 0.1467M
 ATI:S= 27.125	0.000	0.00%	27.375	27.000	 27.125  1692.4K 45.9064M
ATML:S  32.375	-0.875	-2.63%	33.312	30.750	  33.25  4170.3K 135.0135M
AVOL:I# 99.450	0.000	0.00%	198.910	0.000	   0.00       0K 0.0000M
 AVP:S- 57.625	-0.250	-0.43%	58.000	57.625	 57.875   108.4K 6.2466M
 AXP:S  33.625	0.750	2.28%	33.750	32.875	 32.875    3228K 108.5415M
 AZA:S  22.750	-0.250	-1.09%	23.000	22.625	  23.00   250.9K 5.7080M
  BA:S* 46.000	-0.250	-0.54%	46.375	45.750	  46.25  1100.9K 50.6414M
 BAC:S- 47.125	-0.375	-0.79%	47.500	47.125	  47.50  1537.4K 72.4500M
 BBA:S+ 9.375	-0.125	-1.32%	9.375	9.125	   9.50   194.3K 1.8216M
BBTK:S  23.125	-1.125	-4.64%	24.250	22.750	  24.25   313.2K 7.2428M
 BCC:S  30.000	-0.375	-1.23%	30.250	29.750	 30.375   309.1K 9.2730M
BEAM:S* 30.250	1.500	5.22%	30.750	28.500	  28.75     246K 7.4415M
 BFI:S  31.250	-0.500	-1.57%	31.625	30.750	  31.75   585.2K 18.2875M
BGEN:S  39.000	-1.000	-2.50%	40.250	38.250	  40.00   406.7K 15.8613M
BMET:S  16.250	0.375	2.36%	16.625	15.875	 15.875   807.2K 13.1170M
BNET:S  31.125	-0.750	-2.35%	31.750	31.000	 31.875  1146.9K 35.6973M
BNYN:S- 16.875	-0.250	-1.46%	17.375	16.875	 17.125   394.7K 6.6606M
BORL:S  7.688	-0.188	-2.38%	7.750	7.500	  7.875   196.4K 1.5098M
BROD:S  52.375	-2.250	-4.12%	54.250	52.250	 54.625   237.6K 12.4443M
  BS:S- 16.000	-0.125	-0.78%	16.375	16.000	 16.125  1144.6K 18.3136M
   C:S* 45.625	-0.625	-1.35%	46.250	45.500	  46.25  1271.9K 58.0304M
  CA:S  55.250	-0.375	-0.67%	55.875	55.125	 55.625     567K 31.3268M
 CAL:S+ 10.125	-0.125	-1.22%	10.125	10.000	  10.25    53.7K 0.5437M
 CAT:S- 52.375	-0.875	-1.64%	53.125	52.375	  53.25   445.4K 23.3278M
  CC:S- 24.125	-0.125	-0.52%	24.375	24.125	  24.25   354.2K 8.5451M
 CCI:S  42.500	-0.125	-0.29%	42.750	42.375	 42.625     969K 41.1825M
 CDN:S  24.875	0.250	1.02%	25.125	24.750	 24.625  1006.9K 25.0466M
CHIR:S  62.500	-1.500	-2.34%	62.750	61.250	  64.00   550.2K 34.3875M
CHPS:S  6.750	-0.125	-1.82%	6.875	6.625	  6.875    80.8K 0.5454M
 CHV:S- 47.000	0.000	0.00%	47.250	47.000	  47.00  1047.4K 49.2278M
  CL:S- 61.875	-0.500	-0.80%	62.625	61.875	 62.375   367.8K 22.7576M
CLIX:S  8.000	0.250	3.23%	8.250	7.500	   7.75   331.8K 2.6544M
 CMB:S- 34.250	-0.250	-0.72%	34.750	34.250	  34.50   774.4K 26.5232M
 CMH:S+ 16.750	0.125	0.75%	16.750	16.375	 16.625    67.3K 1.1273M
 CNR:S= 10.375	0.000	0.00%	10.500	10.250	 10.375   132.9K 1.3788M
COMPN:I  786.960	-6.340	-0.80%	0.000	780.630	 793.30       0K 0.0000M
COMPV:I# 56.610	0.000	0.00%	113.230	0.000	   0.00       0K 0.0000M
COMS:S  49.562	-0.938	-1.86%	50.375	49.250	  50.50   726.2K 35.9923M
  CP:S= 14.000	0.000	0.00%	14.125	13.875	  14.00   259.7K 3.6358M
 CPQ:S- 36.625	-1.250	-3.30%	37.750	36.625	 37.875  2200.1K 80.5787M
  CR:S- 30.000	-0.375	-1.23%	30.375	30.000	 30.375    36.5K 1.0950M
CRAY:S+ 1.125	-0.500	-30.77%	1.125	1.625	  1.625    77.8K 0.0875M
CREAF:S  11.875	-0.125	-1.04%	12.125	11.750	  12.00   283.5K 3.3666M
CRUS:S  32.688	-1.062	-3.15%	33.500	32.500	  33.75   763.2K 24.9471M
CSCO:S  33.750	-0.500	-1.46%	34.125	33.500	  34.25  2720.8K 91.8270M
 CTC:S  61.875	1.875	3.12%	62.000	60.500	  60.00   195.3K 12.0842M
CTME:S- 3.000	0.000	0.00%	3.250	3.000	   3.00    31.8K 0.0954M
  CY:S- 26.375	-1.250	-4.52%	27.500	26.375	 27.625   315.2K 8.3134M
 CYR:S  16.250	-0.250	-1.52%	16.500	16.000	  16.50   190.2K 3.0907M
CYRX:S  21.375	-0.875	-3.93%	22.000	21.250	  22.25   489.7K 10.4673M
 DAL:S* 56.000	0.000	0.00%	56.125	55.750	  56.00   239.3K 13.4008M
  DD:S- 55.125	-0.500	-0.90%	55.750	55.125	 55.625  2466.1K 135.9438M
 DEC:S  35.375	-0.750	-2.08%	35.875	35.125	 36.125   445.9K 15.7737M
DECL:I# 1232.000	0.000	0.00%	2464.000	0.000	   0.00       0K 0.0000M
DELL:S  45.875	0.625	1.38%	46.125	44.875	  45.25  1318.7K 60.4954M
 DGN:S  8.000	-0.125	-1.54%	8.125	7.875	  8.125   183.7K 1.4696M
 DIS:S- 53.125	-0.250	-0.47%	53.625	53.125	 53.375  2360.2K 125.3856M
  DJ:S= 35.375	0.000	0.00%	35.750	35.250	 35.375      72K 2.5470M
DMIC:S  14.000	-0.875	-5.88%	14.875	13.125	 14.875   631.4K 8.8396M
 DOW:S  64.250	-1.125	-1.72%	65.000	63.500	 65.375  1453.5K 93.3874M
DVOL:I# 205.990	0.000	0.00%	211.970	0.000	   0.00       0K 0.0000M
 ECO:S* 9.125	0.250	2.82%	9.125	8.875	  8.875    1140K 10.4025M
EFII:S  35.625	-1.125	-3.06%	36.500	35.500	  36.75    48.1K 1.7136M
  EK:S  50.000	-1.000	-1.96%	51.250	49.875	  51.00  1947.5K 97.3750M
 ELY:S= 35.000	0.000	0.00%	35.250	34.750	  35.00   209.9K 7.3465M
 EMC:S  16.750	-0.750	-4.29%	16.875	16.625	  17.50  1321.9K 22.1418M
ERTS:S  22.000	-0.375	-1.68%	23.000	21.875	 22.375   360.8K 7.9376M
EXBT:S  17.250	-0.062	-0.36%	17.375	16.875	17.3125     289K 4.9852M
   F:S  26.250	0.062	0.24%	26.500	26.125	26.1875  2556.5K 67.1081M
FHPC:S  27.125	-0.500	-1.81%	27.250	26.500	 27.625   303.1K 8.2216M
 FNM:S  76.875	0.750	0.99%	77.000	76.000	 76.125   510.3K 39.2293M
 FON:S  29.625	-0.250	-0.84%	29.875	29.375	 29.875   636.3K 18.8504M
FPNX:S- 4.375	-0.188	-4.11%	4.562	4.375	 4.5625    45.8K 0.2004M
FRAM:S  17.000	-0.500	-2.86%	17.375	16.750	  17.50      56K 0.9520M
 GAB:S- 10.000	-0.125	-1.23%	10.125	10.000	 10.125    84.2K 0.8420M
  GE:S* 53.750	-0.375	-0.69%	54.250	53.500	 54.125  4201.1K 225.8091M
 GEN:S* 5.750	0.000	0.00%	5.875	5.750	   5.75    24.5K 0.1409M
GENZ:S  38.500	-0.250	-0.65%	38.750	38.000	  38.75   198.6K 7.6461M
GGUY:S  11.938	-0.312	-2.55%	12.500	11.875	  12.25   154.4K 1.8432M
 GIS:S* 59.625	-0.750	-1.24%	60.000	59.625	 60.375   265.3K 15.8185M
  GM:S* 41.000	-0.500	-1.20%	41.500	41.000	  41.50  2896.4K 118.7524M
 GME:S- 38.625	-0.750	-1.90%	39.500	38.625	 39.375   317.1K 12.2480M
 GNE:S  50.125	0.375	0.75%	50.625	50.000	  49.75   248.4K 12.4511M
 GPS:S= 33.750	0.000	0.00%	33.875	33.625	  33.75   273.1K 9.2171M
GPTA:S  11.125	-0.250	-2.20%	11.500	11.000	 11.375   158.3K 1.7611M
  GT:S+ 36.250	-0.125	-0.34%	36.250	35.625	 36.375   455.2K 16.5010M
 GTE:S  33.000	0.125	0.38%	33.125	32.625	 32.875  1029.6K 33.9768M
 GWF:S  18.250	0.125	0.69%	18.375	18.000	 18.125   388.4K 7.0883M
GYMB:S* 24.500	-0.750	-2.97%	25.750	24.250	  25.25     484K 11.8580M
 HAN:S+ 18.875	0.000	0.00%	18.875	18.750	 18.875  3147.4K 59.4072M
 HAS:S= 31.750	0.000	0.00%	32.000	31.625	  31.75      53K 1.6827M
  HD:S  48.625	-0.125	-0.26%	49.250	48.500	  48.75  1115.4K 54.2363M
 HFI:S= 28.375	0.000	0.00%	28.500	28.250	 28.375    36.7K 1.0414M
  HM:S- 15.500	0.250	1.64%	15.750	15.500	  15.25  1037.6K 16.0828M
 HMY:S+ 24.375	-0.125	-0.51%	24.375	24.000	  24.50   223.1K 5.4381M
 HSN:S= 8.375	0.000	0.00%	8.500	8.125	  8.375   246.2K 2.0619M
 HWP:S* 114.375	9.000	8.54%	115.750	113.750	105.375  1600.7K 183.0801M
   I:S- 80.000	-0.500	-0.62%	80.375	80.000	  80.50   194.8K 15.5840M
 IBM:S* 75.125	-0.375	-0.50%	75.750	74.750	  75.50  2917.8K 219.1997M
IDTI:S  35.125	-0.875	-2.43%	35.750	34.500	  36.00  1170.6K 41.1173M
IFMX:S  36.125	-1.625	-4.30%	36.375	35.750	  37.75   789.1K 28.5062M
INGR:S  13.375	-0.375	-2.73%	13.750	13.250	  13.75   400.1K 5.3513M
INTC:S* 79.625	-0.250	-0.31%	79.500	78.750	 79.875  5087.7K 405.1081M
INTU:S  64.250	-0.750	-1.15%	64.750	63.500	  65.00   183.2K 11.7706M
  IP:S- 75.750	-0.875	-1.14%	77.500	75.750	 76.625  1290.7K 97.7705M
 JCP:S  43.000	-0.250	-0.58%	43.312	42.875	  43.25   659.3K 28.3499M
 JNJ:S  55.875	-0.625	-1.11%	57.125	55.500	  56.50  2583.1K 144.3307M
KLAC:S  58.250	-0.500	-0.85%	58.312	57.000	  58.75   299.1K 17.4226M
  KM:S- 14.000	-0.250	-1.75%	14.250	14.000	  14.25  1093.5K 15.3090M
KMAG:S  24.938	0.188	0.76%	25.500	24.750	  24.75   188.4K 4.6982M
 KMB:S* 50.250	-0.125	-0.25%	51.000	50.125	 50.375   202.9K 10.1957M
  KO:S  53.500	-0.500	-0.93%	54.000	53.375	  54.00  3242.8K 173.4898M
 KWP:S  36.125	-0.125	-0.34%	36.500	36.000	  36.25      71K 2.5649M
  LA:S- 4.250	-0.125	-2.86%	4.375	4.250	  4.375    68.5K 0.2911M
LADF:S  5.188	0.188	3.75%	5.250	5.000	   5.00   665.4K 3.4518M
LDDS:S  21.125	-0.875	-3.98%	21.250	20.750	  22.00   703.7K 14.8657M
  LE:S- 16.500	0.125	0.76%	17.125	16.500	 16.375    74.9K 1.2358M
LEAF:S+ 4.625	-0.062	-1.33%	4.625	4.500	 4.6875     118K 0.5457M
LGNT:S  30.000	-0.250	-0.83%	30.250	29.750	  30.25     101K 3.0300M
LOTS:S- 45.500	-1.250	-2.67%	46.500	45.500	  46.75   496.9K 22.6090M
LRCX:S  40.250	-4.000	-9.04%	42.750	40.000	  44.25   744.3K 29.9581M
LRNG:S- 31.250	0.500	1.63%	32.500	31.250	  30.75   132.7K 4.1469M
 LSI:S  51.625	-0.625	-1.20%	51.750	51.000	  52.25   500.8K 25.8538M
 LTD:S- 17.875	0.000	0.00%	18.500	17.875	 17.875  1390.8K 24.8605M
 LUV:S* 17.000	-0.500	-2.86%	17.375	16.875	  17.50   788.3K 13.4011M
  MA:S- 36.875	0.250	0.68%	37.375	36.875	 36.625   749.6K 27.6415M
 MAS:S= 26.000	0.000	0.00%	26.250	25.875	  26.00   600.2K 15.6052M
 MAT:S  22.500	0.125	0.56%	22.875	22.375	 22.375   388.2K 8.7345M
 MCD:S* 32.625	-0.500	-1.51%	33.125	32.625	 33.125  2825.9K 92.1950M
MCIC:S* 19.500	-1.125	-5.45%	19.750	19.250	 20.625  5202.3K 101.4449M
 MCU:S  16.625	0.250	1.53%	16.750	16.250	 16.375    94.8K 1.5760M
 MDR:S+ 25.750	-0.625	-2.37%	25.750	25.500	 26.375   136.9K 3.5252M
MEGT:S+ 9.000	0.000	0.00%	9.000	8.750	   9.00    21.1K 0.1899M
MENT:S= 12.875	0.000	0.00%	13.000	12.375	 12.875   231.7K 2.9831M
 MER:S- 39.625	-0.625	-1.55%	40.375	39.625	  40.25   944.6K 37.4298M
 MMM:S  52.500	-1.250	-2.33%	53.750	52.375	  53.75  1754.5K 92.1112M
  MO:S* 60.125	-1.625	-2.63%	61.625	59.875	  61.75  3881.2K 233.3571M
 MOB:S  87.000	0.250	0.29%	87.375	86.625	  86.75     764K 66.4680M
 MOT:S* 57.750	-6.500	-10.12%	60.500	56.875	  64.25 19050.1K 1100.1433M
 MRK:S* 41.375	0.875	2.16%	41.625	40.500	  40.50  6284.8K 260.0336M
  MS:S  65.250	-1.875	-2.79%	65.375	65.125	 67.125   205.9K 13.4350M
MSFT:S* 60.375	-0.750	-1.23%	60.875	60.250	 61.125    2360K 142.4850M
MSII:S  28.500	0.125	0.44%	28.625	28.250	 28.375      13K 0.3705M
  MT:S- 31.250	-0.250	-0.79%	31.625	31.250	  31.50    34.6K 1.0813M
 MTC:S= 76.750	0.000	0.00%	77.250	76.500	  76.75     234K 17.9595M
  MU:S  55.625	-1.625	-2.84%	56.750	55.250	  57.25  1783.8K 99.2239M
  MX:S- 23.750	-0.500	-2.06%	24.125	23.750	  24.25    67.4K 1.6007M
MXTR:S  4.625	-0.250	-5.13%	4.750	4.500	  4.875   180.2K 0.8334M
   N:S- 27.000	-0.125	-0.46%	27.250	27.000	 27.125   122.4K 3.3048M
 NAV:S  15.750	-0.625	-3.82%	16.375	15.625	 16.375   210.2K 3.3106M
NCDI:S  5.562	0.188	3.49%	5.625	5.500	  5.375    45.8K 0.2548M
NELL:S+ 35.000	0.750	2.19%	35.000	34.500	  34.25   111.4K 3.8990M
NETG:S  26.812	-0.938	-3.38%	27.750	26.750	  27.75    66.7K 1.7884M
 NKE:S  70.000	0.125	0.18%	70.250	69.625	 69.875     118K 8.2600M
  NN:S  40.125	-1.000	-2.43%	41.000	39.875	 41.125   652.3K 26.1735M
NOBE:S  44.250	0.250	0.57%	44.750	44.000	  44.00   362.2K 16.0273M
 NOC:S  43.000	1.500	3.61%	43.750	42.875	  41.50   286.9K 12.3367M
NOVL:S  20.000	-0.625	-3.03%	20.500	19.875	 20.625  2373.7K 47.4740M
 NSM:S- 17.500	-0.250	-1.41%	17.875	17.500	  17.75   564.1K 9.8718M
  NT:S- 34.375	-0.625	-1.79%	34.750	34.375	  35.00   918.1K 31.5597M
 NWK:S- 25.750	-0.625	-2.37%	26.500	25.750	 26.375   102.8K 2.6471M
 NYA:I# 261.830	0.000	0.00%	0.000	260.390	   0.00       0K 0.0000M
 NYV:I# 350.600	0.000	0.00%	401.200	0.000	   0.00       0K 0.0000M
 OAT:S  32.750	-0.875	-2.60%	33.375	32.625	 33.625     792K 25.9380M
 OEX:I  448.610	2.200	0.49%	0.000	444.440	 446.41       0K 0.0000M
ORCL:S  45.625	-0.250	-0.54%	46.125	45.500	 45.875  1019.7K 46.5238M
 OXY:S- 19.000	0.000	0.00%	19.250	19.000	  19.00   613.6K 11.6584M
 REC:S- 7.500	-0.125	-1.64%	7.625	7.500	  7.625    14.1K 0.1057M
 REN:S  5.250	-0.125	-2.33%	5.375	5.125	  5.375    94.6K 0.4966M
 RHR:S- 10.750	-0.250	-2.27%	11.125	10.750	  11.00    82.1K 0.8826M
  RN:S* 5.625	-0.125	-2.17%	5.750	5.500	   5.75 10764.2K 60.5486M
 SGI:S  34.750	0.250	0.72%	35.000	34.625	  34.50   842.5K 29.2769M
 SGP:S- 76.625	-1.250	-1.61%	77.625	76.625	 77.875   499.7K 38.2895M
SIGM:S+ 6.750	0.375	5.88%	6.750	6.375	  6.375    33.3K 0.2248M
SIII:S= 19.000	0.000	0.00%	19.438	18.750	  19.00   366.1K 6.9559M
  SK:S- 16.750	-0.125	-0.74%	17.125	16.750	 16.875   228.4K 3.8257M
 SLB:S  56.125	1.000	1.81%	56.500	55.250	 55.125   912.5K 51.2141M
 SLR:S  23.000	-0.625	-2.65%	23.625	22.875	 23.625   296.8K 6.8264M
SMSC:S- 29.125	-1.000	-3.32%	29.875	29.125	 30.125   128.5K 3.7426M
SNPS:S  48.750	-0.125	-0.26%	50.250	48.250	 48.875   122.6K 5.9768M
SPCO:S+ 4.375	0.125	2.94%	4.375	4.125	   4.25    50.7K 0.2218M
 SPX:I  481.970	-3.250	-0.67%	0.000	478.720	 485.22       0K 0.0000M
SQNT:S- 17.500	0.000	0.00%	18.125	17.500	  17.50   557.5K 9.7562M
 SRA:S  27.500	-0.500	-1.79%	28.375	27.250	  28.00   103.3K 2.8407M
SSAX:S  20.188	-1.438	-6.65%	21.625	20.000	 21.625   702.9K 14.1898M
 STK:S  22.250	0.375	1.71%	22.500	22.000	 21.875   295.7K 6.5793M
STRM:S  38.000	-1.250	-3.18%	39.250	37.000	  39.25   837.3K 31.8174M
SUNW:S  33.625	-0.500	-1.47%	33.875	33.375	 34.125  1159.6K 38.9915M
 SUP:S+ 25.125	0.875	3.61%	25.125	24.500	  24.25    42.7K 1.0728M
SVGI:S  22.000	-1.250	-5.38%	23.500	21.750	  23.25   334.4K 7.3568M
 SVM:S+ 24.750	0.125	0.51%	24.750	24.125	 24.625    49.3K 1.2202M
SYBS:S  45.000	-1.500	-3.23%	46.375	44.250	  46.50  1894.5K 85.2525M
SYMC:S- 20.125	-1.000	-4.73%	21.250	20.125	 21.125   208.1K 4.1880M
SYQT:S+ 15.500	0.250	1.64%	15.500	14.875	  15.25    75.9K 1.1764M
   T:S* 50.500	-0.875	-1.70%	51.250	50.500	 51.375  2959.2K 149.4396M
 TAN:S  45.875	-0.125	-0.27%	46.000	45.625	  46.00     328K 15.0470M
TCOMA:S* 22.750	-0.750	-3.19%	23.000	22.625	  23.50     907K 20.6343M
 TDM:S  17.125	-0.500	-2.84%	17.625	17.000	 17.625     848K 14.5220M
  TE:S- 21.125	-0.375	-1.74%	21.500	21.125	  21.50    81.7K 1.7259M
 TEK:S- 33.750	-0.938	-2.70%	35.000	33.750	34.6875      93K 3.1387M
TELC:S* 14.125	1.000	7.62%	14.125	13.000	 13.125   160.7K 2.2699M
THDO:S  9.375	-0.625	-6.25%	9.750	9.125	  10.00   130.2K 1.2206M
TICK:I# 166.000	0.000	0.00%	332.000	0.000	   0.00       0K 0.0000M
TLAB:S  50.000	-0.750	-1.48%	50.500	49.500	  50.75   248.3K 12.4150M
 TMX:S  30.125	0.625	2.12%	30.875	29.875	  29.50  9661.2K 291.0437M
 TOY:S- 29.250	-0.500	-1.68%	30.000	29.250	  29.75  2164.3K 63.3058M
TRAN:I  1566.810	-8.850	-0.56%	0.000	1561.680	1575.66       0K 0.0000M
 TRB:S  54.750	0.500	0.92%	54.875	54.250	  54.25   206.6K 11.3113M
TRIN:I# 1.510	0.000	0.00%	3.100	0.000	   0.00       0K 0.0000M
TRMB:S+ 18.125	0.000	0.00%	18.125	17.750	 18.125     152K 2.7550M
 TRW:S  64.375	0.250	0.39%	64.500	63.875	 64.125   114.6K 7.3774M
TSNG:S  6.562	0.312	5.00%	6.625	6.250	   6.25    80.4K 0.5276M
 TTC:S+ 29.250	0.000	0.00%	29.250	29.125	  29.25       3K 0.0877M
 TWX:S- 38.125	-0.500	-1.29%	38.625	38.125	 38.625   661.4K 25.2159M
  TX:S  62.625	1.375	2.24%	62.750	61.750	  61.25  1376.4K 86.1971M
 TXN:S  78.125	1.125	1.46%	79.500	78.000	  77.00   787.1K 61.4922M
 TYX:I  75.810	0.090	0.12%	75.970	0.000	  75.72       0K 0.0000M
 UAL:S  96.375	-1.625	-1.66%	97.125	95.125	  98.00    46.6K 4.4911M
  UK:S  28.375	0.375	1.34%	28.625	27.875	  28.00   738.2K 20.9464M
 USG:S- 21.625	-0.500	-2.26%	22.125	21.625	 22.125    45.2K 0.9775M
 USS:S  21.875	-0.125	-0.57%	22.375	21.750	  22.00   337.9K 7.3916M
UTIL:I  193.710	-0.120	-0.06%	0.000	193.170	 193.83       0K 0.0000M
 UTX:S* 65.125	-0.625	-0.95%	66.125	65.125	  65.75   340.8K 22.1946M
 VAR:S* 38.875	-0.500	-1.27%	39.375	38.875	 39.375    98.5K 3.8292M
VFIC:S  23.750	-0.500	-2.06%	24.250	23.500	  24.25   182.8K 4.3415M
VFINX:I  45.540	0.050	0.11%	45.610	0.000	  45.49       0K 0.0000M
VGSTX:I  13.220	0.120	0.92%	13.230	0.000	  13.10       0K 0.0000M
 VIA:S* 48.000	-0.125	-0.26%	48.125	47.875	 48.125    89.4K 4.2912M
VIEW:S- 10.125	-0.250	-2.41%	10.375	10.125	 10.375   114.3K 1.1573M
VLSI:S  13.812	-0.062	-0.45%	14.125	13.750	 13.875   741.7K 10.2447M
VPMCX:I  20.860	0.070	0.34%	20.930	0.000	  20.79       0K 0.0000M
VTSS:S+ 4.875	0.250	5.41%	4.875	4.500	  4.625      51K 0.2486M
VWINX:I  17.880	0.020	0.11%	17.800	0.000	  17.86       0K 0.0000M
 WAG:S+ 47.250	0.250	0.53%	47.250	45.750	  47.00   543.5K 25.6804M
 WBB:S- 18.250	-0.125	-0.68%	18.375	18.250	 18.375    11.1K 0.2026M
 WDC:S  15.750	0.250	1.61%	15.875	15.250	  15.50   475.6K 7.4907M
 WEN:S= 17.000	0.000	0.00%	17.250	16.875	  17.00   304.1K 5.1697M
 WFC:S  156.625	-0.250	-0.16%	157.750	156.500	156.875     125K 19.5781M
 WLM:S  26.125	-0.500	-1.88%	26.375	25.875	 26.625    65.3K 1.7060M
 WMT:S* 23.625	-0.375	-1.56%	24.000	23.500	  24.00  3313.1K 78.2720M
WSAU:S  22.250	0.500	2.30%	22.750	21.500	  21.75    73.7K 1.6398M
 WSX:I# 327.830	318.030	0.00%	0.000	326.330	   9.80       0K 0.0000M
WWTK:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50     3.3K 0.0111M
  WX:S  14.625	-0.125	-0.85%	14.750	14.500	  14.75   773.5K 11.3124M
  WY:S  40.875	-0.750	-1.80%	41.625	40.750	 41.625   447.6K 18.2956M
 WYL:S* 20.500	0.125	0.61%	20.625	20.250	 20.375    23.7K 0.4859M
 XAU:I  103.500	4.170	4.20%	105.120	0.000	  99.33       0K 0.0000M
XIRC:S  17.125	0.375	2.24%	18.250	17.000	  16.75   437.4K 7.4905M
XLNX:S  63.875	-0.500	-0.78%	64.250	63.250	 64.375   367.7K 23.4868M
 XMI:I  412.860	-4.240	-1.02%	0.000	408.730	 417.10       0K 0.0000M
XNET:S+ 23.250	0.250	1.09%	23.250	22.750	  23.00    65.2K 1.5159M
 XON:S- 63.375	-0.625	-0.98%	64.000	63.375	  64.00  2888.7K 183.0714M
 XRX:S  108.375	-1.000	-0.91%	110.375	108.250	109.375   358.9K 38.8958M
   Z:S+ 15.250	0.125	0.83%	15.250	15.000	 15.125   419.4K 6.3959M
ZCAD:S- 1.125	-0.062	-5.26%	1.188	1.125	 1.1875    28.3K 0.0318M
DJIA:I  3953.540	-32.620	-0.82%	0.000	3919.560	3986.16       0K 0.0000M

AVG UP VOL		785.827 K shares
AVG DOWN VOL		933.006 K shares
AVG UNC VOL		434.183 K shares
AVG STK VOL		845.650 K shares
SUM NET CHANGE		$-77.000	$-0.2906 AVG

BIGGEST PT GAINER		+9.000		       HWP
BIGGEST PT LOSER 		-6.500		       MOT

BIGGEST PCT GAIN		+8.54%		       HWP
BIGGEST PCT LOSS		-30.77%		      CRAY

BIGGEST UP VOLUME	9.6612 M shares		       TMX
BIGGEST NO CHG VOLUME	3.1474 M shares		       HAN
BIGGEST DOWN VOLUME	19.0501 M shares		       MOT

BIGGEST UP VALUE	$291.0437 M VAL		       TMX
BIGGEST NO CHG VALUE	$59.4072 M VAL		       HAN

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 02/17/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 MOT    (stock)  57.75     60.50     56.875    19050100  64.25     
  2 RN     (stock)   5.625     5.75      5.50     10764200   5.75     
  3 TMX    (stock)  30.125    30.875    29.875     9661200  29.50    
  4 MRK    (stock)  41.375    41.625    40.50      6284800  40.50     
  5 MCIC   (stock)  19.50     19.75     19.25      5202300  20.625    
  6 INTC   (stock)  79.625    79.50     78.75      5087700  79.875    
  7 GE     (stock)  53.75     54.25     53.50      4201100  54.125    
  8 ATML   (stock)  32.375    33.3125   30.75      4170300  33.25    
  9 MO     (stock)  60.125    61.625    59.875     3881200  61.75     
 10 WMT    (stock)  23.625    24.00     23.50      3313100  24.00     
 11 KO     (stock)  53.50     54.00     53.375     3242800  54.00    
 12 AXP    (stock)  33.625    33.75     32.875     3228000  32.875   
 13 HAN    (stock)  18.875    18.875    18.75      3147400  18.875   
 14 T      (stock)  50.50     51.25     50.50      2959200  51.375    
 15 IBM    (stock)  75.125    75.75     74.75      2917800  75.50     
 16 GM     (stock)  41.00     41.50     41.00      2896400  41.50     
 17 XON    (stock)  63.375    64.00     63.375     2888700  64.00    
 18 MCD    (stock)  32.625    33.125    32.625     2825900  33.125    
 19 CSCO   (stock)  33.75     34.125    33.50      2720800  34.25    
 20 JNJ    (stock)  55.875    57.125    55.50      2583100  56.50    
 21 F      (stock)  26.25     26.50     26.125     2556500  26.1875  
 22 DD     (stock)  55.125    55.75     55.125     2466100  55.625   
 23 NOVL   (stock)  20.00     20.50     19.875     2373700  20.625   
 24 DIS    (stock)  53.125    53.625    53.125     2360200  53.375   
 25 MSFT   (stock)  60.375    60.875    60.25      2360000  61.125    
 26 CPQ    (stock)  36.625    37.75     36.625     2200100  37.875   
 27 TOY    (stock)  29.25     30.00     29.25      2164300  29.75    
 28 EK     (stock)  50.00     51.25     49.875     1947500  51.00    
 29 SYBS   (stock)  45.00     46.375    44.25      1894500  46.50    
 30 ABX    (stock)  21.75     22.125    21.75      1874200  21.375   
 31 MU     (stock)  55.625    56.75     55.25      1783800  57.25    
 32 MMM    (stock)  52.50     53.75     52.375     1754500  53.75    
 33 ATI    (stock)  27.125    27.375    27.00      1692400  27.125   
 34 HWP    (stock) 114.375   115.75    113.75      1600700 105.375    
 35 ADBE   (stock)  34.25     34.50     34.00      1591300  34.50    
 36 AMAT   (stock)  45.6875   46.50     45.3125    1543900  47.00    
 37 BAC    (stock)  47.125    47.50     47.125     1537400  47.50    
 38 DOW    (stock)  64.25     65.00     63.50      1453500  65.375   
 39 LTD    (stock)  17.875    18.50     17.875     1390800  17.875   
 40 AMGN   (stock)  66.625    67.125    66.00      1387900  66.875   
 41 TX     (stock)  62.625    62.75     61.75      1376400  61.25    
 42 EMC    (stock)  16.75     16.875    16.625     1321900  17.50    
 43 DELL   (stock)  45.875    46.125    44.875     1318700  45.25    
 44 IP     (stock)  75.75     77.50     75.75      1290700  76.625   
 45 C      (stock)  45.625    46.25     45.50      1271900  46.25     
 46 IDTI   (stock)  35.125    35.75     34.50      1170600  36.00    
 47 SUNW   (stock)  33.625    33.875    33.375     1159600  34.125   
 48 BNET   (stock)  31.125    31.75     31.00      1146900  31.875   
 49 BS     (stock)  16.00     16.375    16.00      1144600  16.125   
 50 ECO    (stock)   9.125     9.125     8.875     1140000   8.875    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1  MOT:S* 57.750	-6.500	-10.12%	60.500	56.875	  64.25 19050.1K 1100.1433M
  2 INTC:S* 79.625	-0.250	-0.31%	79.500	78.750	 79.875  5087.7K 405.1081M
  3  TMX:S  30.125	0.625	2.12%	30.875	29.875	  29.50  9661.2K 291.0437M
  4  MRK:S* 41.375	0.875	2.16%	41.625	40.500	  40.50  6284.8K 260.0336M
  5   MO:S* 60.125	-1.625	-2.63%	61.625	59.875	  61.75  3881.2K 233.3571M
  6   GE:S* 53.750	-0.375	-0.69%	54.250	53.500	 54.125  4201.1K 225.8091M
  7  IBM:S* 75.125	-0.375	-0.50%	75.750	74.750	  75.50  2917.8K 219.1997M
  8  HWP:S* 114.375	9.000	8.54%	115.750	113.750	105.375  1600.7K 183.0801M
  9  XON:S- 63.375	-0.625	-0.98%	64.000	63.375	  64.00  2888.7K 183.0714M
 10   KO:S  53.500	-0.500	-0.93%	54.000	53.375	  54.00  3242.8K 173.4898M
 11    T:S* 50.500	-0.875	-1.70%	51.250	50.500	 51.375  2959.2K 149.4396M
 12  JNJ:S  55.875	-0.625	-1.11%	57.125	55.500	  56.50  2583.1K 144.3307M
 13 MSFT:S* 60.375	-0.750	-1.23%	60.875	60.250	 61.125    2360K 142.4850M
 14   DD:S- 55.125	-0.500	-0.90%	55.750	55.125	 55.625  2466.1K 135.9438M
 15 ATML:S  32.375	-0.875	-2.63%	33.312	30.750	  33.25  4170.3K 135.0135M
 16  DIS:S- 53.125	-0.250	-0.47%	53.625	53.125	 53.375  2360.2K 125.3856M
 17   GM:S* 41.000	-0.500	-1.20%	41.500	41.000	  41.50  2896.4K 118.7524M
 18  AXP:S  33.625	0.750	2.28%	33.750	32.875	 32.875    3228K 108.5415M
 19 MCIC:S* 19.500	-1.125	-5.45%	19.750	19.250	 20.625  5202.3K 101.4449M
 20   MU:S  55.625	-1.625	-2.84%	56.750	55.250	  57.25  1783.8K 99.2239M
 21   IP:S- 75.750	-0.875	-1.14%	77.500	75.750	 76.625  1290.7K 97.7705M
 22   EK:S  50.000	-1.000	-1.96%	51.250	49.875	  51.00  1947.5K 97.3750M
 23  DOW:S  64.250	-1.125	-1.72%	65.000	63.500	 65.375  1453.5K 93.3874M
 24 AMGN:S  66.625	-0.250	-0.37%	67.125	66.000	 66.875  1387.9K 92.4688M
 25  MCD:S* 32.625	-0.500	-1.51%	33.125	32.625	 33.125  2825.9K 92.1950M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 02/17/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
     WSX:I# 327.830	318.030	0.00%	0.000	326.330	   9.80       0K 0.0000M
  1  HWP:S* 114.375	9.000	8.54%	115.750	113.750	105.375  1600.7K 183.0801M
     XAU:I  103.500	4.170	4.20%	105.120	0.000	  99.33       0K 0.0000M
     OEX:I  448.610	2.200	0.49%	0.000	444.440	 446.41       0K 0.0000M
  2  CTC:S  61.875	1.875	3.12%	62.000	60.500	  60.00   195.3K 12.0842M
  3  AHP:S  71.125	1.625	2.34%	71.500	69.500	  69.50   767.5K 54.5884M
  4 BEAM:S* 30.250	1.500	5.22%	30.750	28.500	  28.75     246K 7.4415M
  5  NOC:S  43.000	1.500	3.61%	43.750	42.875	  41.50   286.9K 12.3367M
  6   TX:S  62.625	1.375	2.24%	62.750	61.750	  61.25  1376.4K 86.1971M
  7  TXN:S  78.125	1.125	1.46%	79.500	78.000	  77.00   787.1K 61.4922M
  8 TELC:S* 14.125	1.000	7.62%	14.125	13.000	 13.125   160.7K 2.2699M
  9  SLB:S  56.125	1.000	1.81%	56.500	55.250	 55.125   912.5K 51.2141M
 10  ASA:S  44.500	1.000	2.30%	44.750	43.750	  43.50   123.6K 5.5002M
 11  SUP:S+ 25.125	0.875	3.61%	25.125	24.500	  24.25    42.7K 1.0728M
 12  MRK:S* 41.375	0.875	2.16%	41.625	40.500	  40.50  6284.8K 260.0336M
 13 NELL:S+ 35.000	0.750	2.19%	35.000	34.500	  34.25   111.4K 3.8990M
 14  FNM:S  76.875	0.750	0.99%	77.000	76.000	 76.125   510.3K 39.2293M
 15  AXP:S  33.625	0.750	2.28%	33.750	32.875	 32.875    3228K 108.5415M
 16 DELL:S  45.875	0.625	1.38%	46.125	44.875	  45.25  1318.7K 60.4954M
 17  TMX:S  30.125	0.625	2.12%	30.875	29.875	  29.50  9661.2K 291.0437M
 18 WSAU:S  22.250	0.500	2.30%	22.750	21.500	  21.75    73.7K 1.6398M
 19 LRNG:S- 31.250	0.500	1.63%	32.500	31.250	  30.75   132.7K 4.1469M
 20  TRB:S  54.750	0.500	0.92%	54.875	54.250	  54.25   206.6K 11.3113M
 21 XIRC:S  17.125	0.375	2.24%	18.250	17.000	  16.75   437.4K 7.4905M
 22 SIGM:S+ 6.750	0.375	5.88%	6.750	6.375	  6.375    33.3K 0.2248M
 23 BMET:S  16.250	0.375	2.36%	16.625	15.875	 15.875   807.2K 13.1170M
 24  STK:S  22.250	0.375	1.71%	22.500	22.000	 21.875   295.7K 6.5793M
 25  GNE:S  50.125	0.375	0.75%	50.625	50.000	  49.75   248.4K 12.4511M
 26  ABX:S- 21.750	0.375	1.75%	22.125	21.750	 21.375  1874.2K 40.7638M
 27   UK:S  28.375	0.375	1.34%	28.625	27.875	  28.00   738.2K 20.9464M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 02/17/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    DJIA:I  3953.540	-32.620	-0.82%	0.000	3919.560	3986.16       0K 0.0000M
    TRAN:I  1566.810	-8.850	-0.56%	0.000	1561.680	1575.66       0K 0.0000M
  1  MOT:S* 57.750	-6.500	-10.12%	60.500	56.875	  64.25 19050.1K 1100.1433M
    COMPN:I  786.960	-6.340	-0.80%	0.000	780.630	 793.30       0K 0.0000M
     XMI:I  412.860	-4.240	-1.02%	0.000	408.730	 417.10       0K 0.0000M
  2 LRCX:S  40.250	-4.000	-9.04%	42.750	40.000	  44.25   744.3K 29.9581M
     SPX:I  481.970	-3.250	-0.67%	0.000	478.720	 485.22       0K 0.0000M
  3 ALSC:S* 36.000	-2.750	-7.10%	38.250	36.000	  38.75   460.4K 16.5744M
  4   AA:S- 80.750	-2.250	-2.71%	82.750	80.750	  83.00   304.8K 24.6126M
  5 BROD:S  52.375	-2.250	-4.12%	54.250	52.250	 54.625   237.6K 12.4443M
  6 ADCT:S- 52.250	-2.000	-3.69%	54.250	52.250	  54.25     189K 9.8752M
  7   MS:S  65.250	-1.875	-2.79%	65.375	65.125	 67.125   205.9K 13.4350M
  8   MO:S* 60.125	-1.625	-2.63%	61.625	59.875	  61.75  3881.2K 233.3571M
  9   MU:S  55.625	-1.625	-2.84%	56.750	55.250	  57.25  1783.8K 99.2239M
 10  UAL:S  96.375	-1.625	-1.66%	97.125	95.125	  98.00    46.6K 4.4911M
 11 IFMX:S  36.125	-1.625	-4.30%	36.375	35.750	  37.75   789.1K 28.5062M
 12 CHIR:S  62.500	-1.500	-2.34%	62.750	61.250	  64.00   550.2K 34.3875M
 13 SYBS:S  45.000	-1.500	-3.23%	46.375	44.250	  46.50  1894.5K 85.2525M
 14 SSAX:S  20.188	-1.438	-6.65%	21.625	20.000	 21.625   702.9K 14.1898M
 15 ALTR:S  49.500	-1.375	-2.70%	50.750	48.750	 50.875   440.3K 21.7949M
 16 AMAT:S  45.688	-1.312	-2.79%	46.500	45.312	  47.00  1543.9K 70.5369M
 17   CY:S- 26.375	-1.250	-4.52%	27.500	26.375	 27.625   315.2K 8.3134M
 18  CPQ:S- 36.625	-1.250	-3.30%	37.750	36.625	 37.875  2200.1K 80.5787M
 19  MMM:S  52.500	-1.250	-2.33%	53.750	52.375	  53.75  1754.5K 92.1112M
 20  SGP:S- 76.625	-1.250	-1.61%	77.625	76.625	 77.875   499.7K 38.2895M
 21 LOTS:S- 45.500	-1.250	-2.67%	46.500	45.500	  46.75   496.9K 22.6090M
 22 STRM:S  38.000	-1.250	-3.18%	39.250	37.000	  39.25   837.3K 31.8174M
 23 SVGI:S  22.000	-1.250	-5.38%	23.500	21.750	  23.25   334.4K 7.3568M
 24  DOW:S  64.250	-1.125	-1.72%	65.000	63.500	 65.375  1453.5K 93.3874M
 25 BBTK:S  23.125	-1.125	-4.64%	24.250	22.750	  24.25   313.2K 7.2428M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 02/17/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1  HWP:S* 114.375	9.000	8.54%	115.750	113.750	105.375  1600.7K 183.0801M
  2 TELC:S* 14.125	1.000	7.62%	14.125	13.000	 13.125   160.7K 2.2699M
  3 SIGM:S+ 6.750	0.375	5.88%	6.750	6.375	  6.375    33.3K 0.2248M
  4 VTSS:S+ 4.875	0.250	5.41%	4.875	4.500	  4.625      51K 0.2486M
  5 BEAM:S* 30.250	1.500	5.22%	30.750	28.500	  28.75     246K 7.4415M
  6 TSNG:S  6.562	0.312	5.00%	6.625	6.250	   6.25    80.4K 0.5276M
     XAU:I  103.500	4.170	4.20%	105.120	0.000	  99.33       0K 0.0000M
  7 LADF:S  5.188	0.188	3.75%	5.250	5.000	   5.00   665.4K 3.4518M
  8  SUP:S+ 25.125	0.875	3.61%	25.125	24.500	  24.25    42.7K 1.0728M
  9  NOC:S  43.000	1.500	3.61%	43.750	42.875	  41.50   286.9K 12.3367M
 10 NCDI:S  5.562	0.188	3.49%	5.625	5.500	  5.375    45.8K 0.2548M
 11 CLIX:S  8.000	0.250	3.23%	8.250	7.500	   7.75   331.8K 2.6544M
 12  CTC:S  61.875	1.875	3.12%	62.000	60.500	  60.00   195.3K 12.0842M
 13 SPCO:S+ 4.375	0.125	2.94%	4.375	4.125	   4.25    50.7K 0.2218M
 14  ECO:S* 9.125	0.250	2.82%	9.125	8.875	  8.875    1140K 10.4025M
 15 BMET:S  16.250	0.375	2.36%	16.625	15.875	 15.875   807.2K 13.1170M
 16  AHP:S  71.125	1.625	2.34%	71.500	69.500	  69.50   767.5K 54.5884M
 17 WSAU:S  22.250	0.500	2.30%	22.750	21.500	  21.75    73.7K 1.6398M
 18  ASA:S  44.500	1.000	2.30%	44.750	43.750	  43.50   123.6K 5.5002M
 19  AXP:S  33.625	0.750	2.28%	33.750	32.875	 32.875    3228K 108.5415M
 20 XIRC:S  17.125	0.375	2.24%	18.250	17.000	  16.75   437.4K 7.4905M
 21   TX:S  62.625	1.375	2.24%	62.750	61.750	  61.25  1376.4K 86.1971M
 22 NELL:S+ 35.000	0.750	2.19%	35.000	34.500	  34.25   111.4K 3.8990M
 23  MRK:S* 41.375	0.875	2.16%	41.625	40.500	  40.50  6284.8K 260.0336M
 24  TMX:S  30.125	0.625	2.12%	30.875	29.875	  29.50  9661.2K 291.0437M
 25  SLB:S  56.125	1.000	1.81%	56.500	55.250	 55.125   912.5K 51.2141M
 26  ABX:S- 21.750	0.375	1.75%	22.125	21.750	 21.375  1874.2K 40.7638M
 27  STK:S  22.250	0.375	1.71%	22.500	22.000	 21.875   295.7K 6.5793M
 28 SYQT:S+ 15.500	0.250	1.64%	15.500	14.875	  15.25    75.9K 1.1764M
 29   HM:S- 15.500	0.250	1.64%	15.750	15.500	  15.25  1037.6K 16.0828M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 02/17/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 CRUS:S  32.688	-1.062	-3.15%	33.500	32.500	  33.75   763.2K 24.9471M
  2 STRM:S  38.000	-1.250	-3.18%	39.250	37.000	  39.25   837.3K 31.8174M
  3 TCOMA:S* 22.750	-0.750	-3.19%	23.000	22.625	  23.50     907K 20.6343M
  4 SYBS:S  45.000	-1.500	-3.23%	46.375	44.250	  46.50  1894.5K 85.2525M
  5  CPQ:S- 36.625	-1.250	-3.30%	37.750	36.625	 37.875  2200.1K 80.5787M
  6 SMSC:S- 29.125	-1.000	-3.32%	29.875	29.125	 30.125   128.5K 3.7426M
  7 NETG:S  26.812	-0.938	-3.38%	27.750	26.750	  27.75    66.7K 1.7884M
  8 WWTK:S- 3.375	-0.125	-3.57%	3.625	3.375	   3.50     3.3K 0.0111M
  9 ADCT:S- 52.250	-2.000	-3.69%	54.250	52.250	  54.25     189K 9.8752M
 10  NAV:S  15.750	-0.625	-3.82%	16.375	15.625	 16.375   210.2K 3.3106M
 11 CYRX:S  21.375	-0.875	-3.93%	22.000	21.250	  22.25   489.7K 10.4673M
 12 LDDS:S  21.125	-0.875	-3.98%	21.250	20.750	  22.00   703.7K 14.8657M
 13 FPNX:S- 4.375	-0.188	-4.11%	4.562	4.375	 4.5625    45.8K 0.2004M
 14 BROD:S  52.375	-2.250	-4.12%	54.250	52.250	 54.625   237.6K 12.4443M
 15  EMC:S  16.750	-0.750	-4.29%	16.875	16.625	  17.50  1321.9K 22.1418M
 16 IFMX:S  36.125	-1.625	-4.30%	36.375	35.750	  37.75   789.1K 28.5062M
 17   CY:S- 26.375	-1.250	-4.52%	27.500	26.375	 27.625   315.2K 8.3134M
 18 BBTK:S  23.125	-1.125	-4.64%	24.250	22.750	  24.25   313.2K 7.2428M
 19 SYMC:S- 20.125	-1.000	-4.73%	21.250	20.125	 21.125   208.1K 4.1880M
 20 MXTR:S  4.625	-0.250	-5.13%	4.750	4.500	  4.875   180.2K 0.8334M
 21 ZCAD:S- 1.125	-0.062	-5.26%	1.188	1.125	 1.1875    28.3K 0.0318M
 22 SVGI:S  22.000	-1.250	-5.38%	23.500	21.750	  23.25   334.4K 7.3568M
 23 MCIC:S* 19.500	-1.125	-5.45%	19.750	19.250	 20.625  5202.3K 101.4449M
 24 DMIC:S  14.000	-0.875	-5.88%	14.875	13.125	 14.875   631.4K 8.8396M
 25 THDO:S  9.375	-0.625	-6.25%	9.750	9.125	  10.00   130.2K 1.2206M
 26 SSAX:S  20.188	-1.438	-6.65%	21.625	20.000	 21.625   702.9K 14.1898M
 27 ALSC:S* 36.000	-2.750	-7.10%	38.250	36.000	  38.75   460.4K 16.5744M
 28 LRCX:S  40.250	-4.000	-9.04%	42.750	40.000	  44.25   744.3K 29.9581M
 29  MOT:S* 57.750	-6.500	-10.12%	60.500	56.875	  64.25 19050.1K 1100.1433M
 30 CRAY:S+ 1.125	-0.500	-30.77%	1.125	1.625	  1.625    77.8K 0.0875M

****END OF DAILY QUOTE INFORMATION****Fri Feb 17 14:44:53 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----