Subject: Thursday QUOTE DUMP-02/02/95: DJIA:I 3870.77 23.21 0.60%

From: mwong (Martin Wong)
Date: Thu, 2 Feb 1995 16:48:29 +0800

***> E-MAIL QUOTER for Thursday, February 02, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Market had a positive bias up a few points from the open and traded in the +6
 to -2 range most of the morning, then rallied to +11 toward midday, faded and
 rallied to +12 two more times going into the close when buying jumped in and
 carried the market to the day's high to finish up 23 points to 3870.77
 on contracting but still heavy 323 million share volume.  Bonds off 6/32 and
 yielding 7.75%.  Gold up .60 to 377.10, Peso stabilized, finishing at 5.43 
 to the $, $ weaker.  OTC up nicely on a technology rebound, distribution
 time as we rally, perhaps for a final leg up before the start of the oscillator
 sell cycle.

 New jobless claims were off 1000 to 326000 with California having the largest
 drop, 23,000.  New home sales fell .6%, but for 1994 overall it was the 
 strongest year in 6 years.   Prime rates raised by West Coast banks, including
 Bank of America, Wells Fargo, and Union Bank.

 AMGN earnings .03 vs. .64, but included .87 chargeoffs for acquisition of
 Synergen, so operating income was actually higher than expected.  USF&G may
 be impacted by Kobe situation.  Best Buy 29 1/4 -1 1/4, Soloman Bros reports
 a loss vs. a profit.  Chrysler car sales up 1% but truck sales off 9%.
 Playboy Enterprises higher profits, EMC unch, ITT up on higher earnings, 
 stock up 2 5/8 to 91 5/8 with the acquisition of Caesar's World.

 Ford said its profit sharing checks will average $4000 per employee, GM sees
 car sales slowing.  Delta realigning domestic routes.  Halliburton earnings
 .56 vs. .37 or .10 above expectations, PACK 7 1/2 -1, Capstead Mortgage 18 3/8
 off 1 3/8 on PaineWebber upgrade, MBIA Inc, profits .04 above expectations,
 stock 59 3/8 - 1 1/8.  WMT up as sales were up 9%, same store sales up 6.7%.
 Dayton Hudson same stores sales up 5.7%, Sears up 5%, Kmart up 4.5%.  Gap 
 Stores sales up 7%, Ann Taylor up 17%.  Scott Paper higher on a DeanWitter
 upgrade.  Sports Authority 19 1/2 up 1 with same store sales up 17%.  ICN
 Pharmaceuticals 20 -1 3/8 as its CEO comes under a harassment suit.

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 Intel does its seasonal price cutting, dropping Pentium and 486 prices.
 Sharper Image sales up 37% with same store up 22%, focusing on unique products
 with bold advertising.  Electroglas Inc 29 1/2 up 1 3/4 on earnings .49 vs.
 .34, Ultratech Step 36 3/8 -1 5/8 on earnings of .38 vs. .23 or .01 above
 expectations.  General Signal 34 1/8 -1/8 on earnings of .62 or .01 below
 expected.  WFC upgraded by Fitch.
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
03/28 Tue - Federal Open Market Committee Board meeting, interest rate decision
04/17 Mon - Federal Tax Filing Postmark deadline and 1994 IRA contribution
04/21 Fri - April options expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

 Send requests to:  [email-masked], resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
012695	1115	1019	16.6	    1238	32.86	16.24		2.8
012795	1268	 950	30.0	    1268	61.37	31.32		13.4
013095	 835	1407	-3.1	    1265	-1.97	1.16		-33.2
013195	1291	 910	16.2	    1281	36.33	20.15		19.3
020195	1278	 935	30.7	    1312	67.00	36.29		14.5
020295	1290	 896	45.5	    1358	99.70	54.18		14.8

	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   167	58.80%	 TOTAL UP VOLUME	116.0333 M	65.73%
TOTAL DECLINING	    90	31.69%	 TOTAL DOWN VOLUME	52.5138 M	29.75%
TOTAL UNCHANGED	    27	9.51%	 TOTAL NO CHG VOL	7.9958 M	4.53%
TOTAL BREADTH	    77 		 TOTAL BREADTH VOL	63.5195 M
NO VOLUME-TRIN	0.54 		 VOLUME-TRIN		0.45

AVG UP VOL		694.810 K shares
AVG DOWN VOL		583.487 K shares
AVG UNC VOL		296.141 K shares
AVG STK VOL		621.630 K shares
Theoretical-TRIN (ARMS Index)	0.84	0.72=NYSE actual TRIN
SUM NET CHANGE		$76.500	$0.2694 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    35	12.324%
TOTAL STOCKS (S-) near today's Lows, PCTG	    32	11.268%

BIGGEST PT GAINER		+3.625		       WFC
BIGGEST PT LOSER 		-2.625		       NKE

BIGGEST PCT GAIN		+52.78%		      WWTK
BIGGEST PCT LOSS		-30.77%		      ZCAD

BIGGEST UP VOLUME	7.1722 M shares		       EMC
BIGGEST NO CHG VOLUME	1.3109 M shares		        HD
BIGGEST DOWN VOLUME	6.3283 M shares		       TMX

BIGGEST UP VALUE	$374.3673 M VAL		      INTC
BIGGEST NO CHG VALUE	$62.7593 M VAL		        HD
BIGGEST DOWN VALUE	$212.7891 M VAL		       TMX

TOTAL NEWS/PCT		    35	12.32%
TOTAL IDX CHG		6.420	AVERAGE CHG	0.292
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3870.770	3847.560	23.210

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.589	2.940	7.895
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.822	2.510	9.247
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.187	4.280	5.423

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   27  36  18  21  12  11  15   9   6  13   8   7   3   8  167 167

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   27  29  13  13  10   3   9   3   1   2   4   2   0   1   90  90

2. USA QUOTESERVER STOCK DUMP for 02/02/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  80.750	0.375	0.47%	81.125	79.750	 80.375   385.6K 31.1372M
AAPL:S  41.562	1.438	3.58%	41.875	40.125	 40.125    1723K 71.6122M
 ABF:S  22.250	-0.125	-0.56%	22.500	22.125	 22.375    14.4K 0.3204M
 ABX:S  20.875	0.750	3.73%	21.000	20.500	 20.125  1857.8K 38.7816M
ACAD:S  33.750	-0.250	-0.74%	34.250	33.500	  34.00     139K 4.6913M
 ACN:S+ 16.500	0.625	3.94%	16.500	15.875	 15.875   108.6K 1.7919M
ADAC:S  7.500	-0.125	-1.64%	7.625	7.250	  7.625     4.4K 0.0330M
ADBE:S  29.500	0.750	2.61%	30.000	29.000	  28.75   535.8K 15.8061M
ADCT:S  47.500	1.500	3.26%	48.000	46.750	  46.00   323.9K 15.3852M
ADPT:S+ 28.625	1.000	3.62%	28.625	27.500	 27.625   667.7K 19.1129M
 ADV:I# 1267.000	0.000	0.00%	2534.000	0.000	   0.00       0K 0.0000M
 AET:S+ 49.250	0.250	0.51%	49.250	48.875	  49.00   103.1K 5.0777M
 AGN:S+ 29.250	0.000	0.00%	29.250	28.875	  29.25    42.6K 1.2461M
 AHP:S  69.500	-0.375	-0.54%	69.875	69.250	 69.875   305.9K 21.2600M
AKLM:S  13.812	-0.062	-0.45%	14.000	13.375	 13.875   598.6K 8.2682M
 ALD:S  35.625	0.250	0.71%	35.750	35.375	 35.375   347.3K 12.3726M
ALEX:S  20.875	-0.500	-2.34%	21.500	20.750	 21.375    55.7K 1.1627M
ALSC:S- 27.625	0.625	2.31%	27.750	27.625	  27.00   100.2K 2.7680M
ALTR:S  47.562	1.812	3.96%	47.625	45.375	  45.75   765.8K 36.4234M
AMAT:S  40.250	1.250	3.21%	40.500	38.750	  39.00  1543.2K 62.1138M
 AMD:S  30.875	0.625	2.07%	31.000	29.750	  30.25   985.8K 30.4366M
AMGN:S  61.750	-0.250	-0.40%	62.000	60.625	  62.00  2195.4K 135.5659M
 AMH:S= 10.500	0.000	0.00%	10.625	10.250	  10.50   103.3K 1.0846M
 AMR:S* 56.625	-0.125	-0.22%	57.375	56.375	  56.75   272.3K 15.4190M
AMSY:S  19.125	0.250	1.32%	19.500	18.750	 18.875      42K 0.8033M
  AR:S+ 26.875	0.250	0.94%	26.875	26.625	 26.625    87.9K 2.3623M
 ARC:S+ 106.875	0.625	0.59%	106.875	105.750	 106.25     103K 11.0081M
 ASA:S+ 44.125	0.500	1.15%	44.125	43.375	 43.625    56.3K 2.4842M
 ASH:S  33.000	0.125	0.38%	33.125	32.625	 32.875   244.9K 8.0817M
ASPX:S  9.250	1.000	12.12%	9.375	8.500	   8.25  2116.7K 19.5795M
ASTA:S- 15.000	0.000	0.00%	15.125	15.000	  15.00   178.7K 2.6805M
 ATC:S- 3.312	-0.062	-1.85%	3.625	3.312	  3.375    44.4K 0.1471M
 ATI:S  27.250	-0.750	-2.68%	27.750	26.750	  28.00  1887.9K 51.4453M
ATML:S  32.875	0.750	2.33%	33.000	31.875	 32.125   634.8K 20.8691M
AVOL:I# 188.920	0.000	0.00%	277.860	0.000	   0.00       0K 0.0000M
 AVP:S* 57.250	1.625	2.92%	57.625	56.000	 55.625     460K 26.3350M
 AXP:S= 31.625	0.000	0.00%	31.750	31.500	 31.625   909.1K 28.7503M
 AZA:S= 23.500	0.000	0.00%	23.875	23.250	  23.50   661.9K 15.5547M
  BA:S* 46.250	0.375	0.82%	47.000	46.250	 45.875  1500.3K 69.3889M
 BAC:S  44.250	0.375	0.85%	44.375	43.750	 43.875   997.7K 44.1482M
 BBA:S+ 9.125	0.250	2.82%	9.125	8.625	  8.875   152.6K 1.3925M
BBTK:S- 26.500	-1.125	-4.07%	27.250	26.500	 27.625    60.9K 1.6139M
 BCC:S  27.875	0.375	1.36%	28.000	27.250	  27.50   121.5K 3.3868M
BEAM:S= 29.000	0.000	0.00%	29.250	28.500	  29.00    44.7K 1.2963M
 BFI:S* 32.250	1.125	3.61%	32.250	31.375	 31.125  1996.5K 64.3871M
BGEN:S  36.750	0.375	1.03%	37.000	35.250	 36.375   251.4K 9.2390M
BMET:S  15.500	0.500	3.33%	15.750	15.000	  15.00  2119.2K 32.8476M
BNET:S  30.938	1.062	3.56%	31.125	29.750	 29.875  1461.1K 45.2028M
BNYN:S  17.625	0.250	1.44%	17.750	17.375	 17.375   125.3K 2.2084M
BORL:S  7.250	-0.375	-4.92%	7.375	7.000	  7.625   190.3K 1.3797M
BROD:S  48.000	-0.250	-0.52%	48.750	47.250	  48.25   172.8K 8.2944M
  BS:S* 15.250	-0.375	-2.40%	15.875	15.125	 15.625  1020.1K 15.5565M
   C:S  45.375	-0.125	-0.27%	45.625	45.125	  45.50   827.9K 37.5660M
  CA:S  51.500	0.750	1.48%	51.625	50.375	  50.75   494.4K 25.4616M
 CAL:S- 9.875	-0.125	-1.25%	10.000	9.875	  10.00    58.6K 0.5787M
 CAT:S  52.375	0.875	1.70%	52.500	51.250	  51.50   618.9K 32.4149M
  CC:S  22.750	-0.500	-2.15%	23.250	22.625	  23.25   374.9K 8.5290M
 CCI:S  41.000	0.875	2.18%	41.125	40.000	 40.125  1272.5K 52.1725M
 CDN:S- 22.625	0.125	0.56%	22.875	22.625	  22.50   109.2K 2.4707M
CHIR:S  66.875	-0.750	-1.11%	68.250	66.750	 67.625   264.8K 17.7085M
CHPS:S  7.188	0.062	0.88%	7.250	7.125	  7.125    93.2K 0.6699M
 CHV:S  45.375	0.500	1.11%	45.500	44.875	 44.875   472.6K 21.4442M
  CL:S* 62.375	0.500	0.81%	62.625	61.500	 61.875   333.4K 20.7958M
CLIX:S- 8.250	0.000	0.00%	8.500	8.250	   8.25    25.2K 0.2079M
 CMB:S  32.875	-0.125	-0.38%	33.250	32.625	  33.00   818.4K 26.9049M
 CMH:S- 15.000	0.000	0.00%	15.375	15.000	  15.00   302.6K 4.5390M
 CNR:S- 10.875	-0.125	-1.14%	11.000	10.875	  11.00   102.9K 1.1190M
COMPN:I  763.630	5.330	0.70%	768.950	0.000	 758.30       0K 0.0000M
COMPV:I# 35.180	0.000	0.00%	70.370	0.000	   0.00       0K 0.0000M
COMS:S  47.875	2.125	4.64%	48.000	45.500	  45.75  1695.6K 81.1769M
  CP:S+ 14.125	0.250	1.80%	14.125	13.875	 13.875   320.6K 4.5285M
 CPQ:S* 35.875	0.125	0.35%	36.250	35.500	  35.75    3519K 126.2441M
  CR:S- 27.250	-0.125	-0.46%	27.500	27.250	 27.375    32.8K 0.8938M
CRAY:S- 1.188	0.000	0.00%	1.250	1.188	 1.1875    71.2K 0.0846M
CREAF:S  13.000	0.875	7.22%	13.375	12.250	 12.125   167.5K 2.1775M
CRUS:S  28.188	-0.062	-0.22%	28.500	28.000	  28.25   305.1K 8.6000M
CSCO:S  35.438	1.188	3.47%	35.625	34.125	  34.25    2660K 94.2638M
 CTC:S  70.000	-0.750	-1.06%	70.500	69.875	  70.75    94.4K 6.6080M
CTME:S* 3.125	-0.750	-19.35%	3.875	3.125	  3.875   169.7K 0.5303M
  CY:S  23.750	-0.250	-1.04%	24.000	23.375	  24.00   239.6K 5.6905M
 CYR:S+ 14.750	0.125	0.85%	14.750	14.625	 14.625    73.3K 1.0812M
CYRX:S  23.750	-1.250	-5.00%	24.750	23.250	  25.00   877.9K 20.8501M
 DAL:S* 52.750	-0.500	-0.94%	52.875	52.500	  53.25   211.4K 11.1514M
  DD:S  53.625	0.250	0.47%	53.750	52.750	 53.375  1121.4K 60.1351M
 DEC:S  35.250	0.750	2.17%	35.500	34.750	  34.50   889.4K 31.3514M
DECL:I# 909.000	0.000	0.00%	1818.000	0.000	   0.00       0K 0.0000M
DELL:S  43.438	0.688	1.61%	43.750	42.375	  42.75   584.6K 25.3936M
 DGN:S= 7.750	0.000	0.00%	7.875	7.625	   7.75     113K 0.8758M
 DIS:S* 50.875	-0.125	-0.25%	51.125	50.625	  51.00     947K 48.1786M
  DJ:S+ 33.875	0.625	1.88%	33.875	33.500	  33.25   198.7K 6.7310M
DMIC:S= 15.500	0.000	0.00%	15.875	15.125	  15.50    64.4K 0.9982M
 DOW:S  62.375	-0.625	-0.99%	63.375	61.500	  63.00  2091.5K 130.4573M
DVOL:I# 97.730	0.000	0.00%	195.470	0.000	   0.00       0K 0.0000M
 ECO:S- 9.375	-0.125	-1.32%	9.750	9.375	   9.50   583.1K 5.4666M
EFII:S  36.125	1.125	3.21%	36.250	34.750	  35.00   139.9K 5.0539M
  EK:S  48.250	-0.750	-1.53%	48.375	47.875	  49.00  1090.9K 52.6359M
 ELY:S  32.750	0.375	1.16%	33.125	32.375	 32.375   379.2K 12.4188M
 EMC:S  17.125	0.250	1.48%	17.250	16.375	 16.875  7172.2K 122.8239M
ERTS:S  18.375	0.500	2.80%	18.500	17.875	 17.875   811.4K 14.9095M
EXBT:S+ 17.500	0.188	1.08%	17.500	17.125	17.3125   283.2K 4.9560M
   F:S  25.250	0.125	0.50%	25.500	24.875	 25.125  3225.7K 81.4489M
FHPC:S* 26.875	0.125	0.47%	27.250	26.500	  26.75   179.6K 4.8267M
 FNM:S  73.750	1.125	1.55%	73.875	72.375	 72.625     831K 61.2863M
 FON:S* 29.375	0.750	2.62%	29.500	28.375	 28.625   699.1K 20.5361M
FPNX:S  5.125	0.125	2.50%	5.312	5.625	   5.00   133.4K 0.6837M
FRAM:S  16.500	0.250	1.54%	16.750	16.125	  16.25   219.5K 3.6218M
 GAB:S- 9.625	0.000	0.00%	9.750	9.625	  9.625    89.2K 0.8586M
 GWF:S+ 17.750	0.125	0.71%	17.750	17.500	 17.625   149.6K 2.6554M
GYMB:S* 25.750	1.750	7.29%	26.000	24.250	  24.00     535K 13.7762M
 HAN:S  18.375	0.125	0.68%	18.500	18.250	  18.25     486K 8.9302M
 HAS:S  29.250	-0.875	-2.90%	29.625	29.125	 30.125   205.6K 6.0138M
  HD:S= 47.875	0.000	0.00%	48.500	47.750	 47.875  1310.9K 62.7593M
 HFI:S  26.375	0.125	0.48%	26.625	26.000	  26.25    22.2K 0.5855M
  HM:S  15.500	0.125	0.81%	15.625	15.375	 15.375     824K 12.7720M
 HMY:S  26.625	1.125	4.41%	26.750	26.250	  25.50   113.2K 3.0139M
 HSN:S+ 8.250	0.125	1.54%	8.250	8.000	  8.125   252.7K 2.0848M
 HWP:S* 101.500	0.500	0.50%	103.625	101.500	 101.00   669.5K 67.9543M
   I:S  75.875	2.125	2.88%	76.000	73.625	  73.75   149.6K 11.3509M
 IBM:S+ 74.375	0.750	1.02%	74.375	73.500	 73.625  1364.4K 101.4772M
IDTI:S  30.625	0.500	1.66%	30.750	29.750	 30.125   438.8K 13.4383M
IFMX:S  32.812	0.312	0.96%	32.875	32.000	  32.50  1232.7K 40.4480M
INGR:S  10.875	0.875	8.75%	11.125	9.875	  10.00  1356.4K 14.7508M
INTC:S* 72.625	3.250	4.68%	72.250	70.500	 69.375  5154.8K 374.3673M
INTU:S  65.250	-0.500	-0.76%	66.000	65.000	  65.75    32.2K 2.1010M
  IP:S  73.375	1.000	1.38%	73.500	72.750	 72.375   328.1K 24.0743M
 JCP:S* 43.000	0.125	0.29%	43.125	42.125	 42.875   944.6K 40.6178M
 JNJ:S  56.750	-1.375	-2.37%	57.500	56.625	 58.125  1114.6K 63.2535M
KLAC:S  50.250	-0.500	-0.99%	50.750	49.500	  50.75   229.3K 11.5223M
  KM:S* 13.625	0.125	0.93%	13.625	13.375	  13.50     542K 7.3848M
KMAG:S  24.375	1.125	4.84%	25.000	24.000	  23.25   149.2K 3.6368M
 KMB:S  49.500	1.125	2.33%	49.625	48.625	 48.375   448.5K 22.2007M
  KO:S+ 52.250	-0.250	-0.48%	52.250	51.625	  52.50  1162.9K 60.7615M
 KWP:S# 35.000	0.000	0.00%	35.375	34.750	   0.00   174.6K 0.0000M
  LA:S- 4.750	0.000	0.00%	4.875	4.750	   4.75    47.9K 0.2275M
LADF:S  5.000	-0.125	-2.44%	5.125	4.875	  5.125    32.1K 0.1605M
LDDS:S= 21.750	0.000	0.00%	22.125	21.625	  21.75   508.4K 11.0577M
  LE:S+ 16.000	0.125	0.79%	16.000	15.750	 15.875    36.3K 0.5808M
LEAF:S  4.250	0.125	3.03%	4.375	4.125	  4.125    51.7K 0.2197M
LGNT:S  29.500	0.062	0.21%	29.875	29.250	29.4375    44.3K 1.3069M
LOTS:S  44.375	-0.250	-0.56%	45.250	43.500	 44.625  1108.8K 49.2030M
LRCX:S  39.750	2.250	6.00%	40.000	38.750	  37.50   420.7K 16.7228M
LRNG:S  28.000	1.750	6.67%	28.500	26.500	  26.25    88.9K 2.4892M
 LSI:S+ 45.125	2.500	5.87%	45.125	43.625	 42.625     434K 19.5843M
 LTD:S  17.000	0.125	0.74%	17.375	16.875	 16.875   820.8K 13.9536M
 LUV:S- 18.875	-0.375	-1.95%	19.250	18.875	  19.25   219.8K 4.1487M
  MA:S* 35.125	-0.625	-1.75%	35.500	35.000	  35.75   402.5K 14.1378M
 MAS:S+ 23.875	0.375	1.60%	23.875	23.375	  23.50     283K 6.7566M
 MAT:S+ 21.500	0.875	4.24%	21.500	20.875	 20.625   906.9K 19.4983M
 MCD:S  32.875	0.875	2.73%	33.125	32.000	  32.00  2501.6K 82.2401M
MCIC:S* 19.000	0.625	3.40%	19.250	18.625	 18.375  3729.1K 70.8529M
 MCU:S* 15.625	0.375	2.46%	16.125	15.625	  15.25   199.5K 3.1172M
 MDR:S  25.250	0.125	0.50%	25.375	25.000	 25.125   168.9K 4.2647M
MEGT:S+ 9.375	0.375	4.17%	9.375	9.000	   9.00    48.9K 0.4584M
MENT:S  13.250	-0.125	-0.93%	13.500	12.625	 13.375  1110.9K 14.7194M
 MER:S  38.125	0.875	2.35%	38.500	37.000	  37.25    1196K 45.5975M
 MMM:S= 51.000	0.000	0.00%	51.500	50.750	  51.00   768.6K 39.1986M
  MO:S  60.250	0.500	0.84%	60.375	59.625	  59.75  1202.2K 72.4326M
 MOB:S  87.000	0.625	0.72%	87.250	86.125	 86.375   652.3K 56.7501M
 MOT:S  60.875	1.625	2.74%	61.250	60.375	  59.25  1084.4K 66.0129M
 MRK:S+ 39.750	-0.500	-1.24%	39.750	39.500	  40.25  1862.1K 74.0185M
  MS:S+ 61.875	1.750	2.91%	61.875	59.250	 60.125   404.4K 25.0222M
MSFT:S  59.000	-0.375	-0.63%	59.375	58.375	 59.375  2808.9K 165.7251M
MSII:S- 26.750	-0.250	-0.93%	27.000	26.750	  27.00    19.2K 0.5136M
  MT:S  31.125	0.500	1.63%	31.250	31.000	 30.625    55.7K 1.7337M
 MTC:S  72.625	-0.875	-1.19%	73.125	72.500	  73.50   181.8K 13.2032M
  MU:S  45.625	1.375	3.11%	45.750	44.125	  44.25  1414.5K 64.5366M
  MX:S- 22.875	-0.375	-1.61%	23.125	22.875	  23.25    68.7K 1.5715M
MXTR:S  5.625	0.062	1.12%	5.750	5.500	 5.5625    83.1K 0.4674M
   N:S= 27.250	0.000	0.00%	27.500	26.875	  27.25   363.4K 9.9026M
 NAV:S  15.500	-0.250	-1.59%	15.750	15.375	  15.75   107.4K 1.6647M
NCDI:S  4.500	-0.125	-2.70%	4.625	4.375	  4.625    18.2K 0.0819M
NELL:S  35.000	0.500	1.45%	35.250	34.250	  34.50   216.8K 7.5880M
NETG:S  25.000	1.250	5.26%	25.562	24.875	  23.75   255.9K 6.3975M
 NKE:S  70.125	-2.625	-3.61%	70.750	69.750	  72.75   147.5K 10.3434M
  NN:S  37.500	0.500	1.35%	37.625	37.000	  37.00   275.1K 10.3163M
NOBE:S  41.625	1.125	2.78%	42.500	41.250	  40.50   380.4K 15.8341M
 NOC:S  41.375	1.000	2.48%	41.500	40.625	 40.375    40.7K 1.6840M
NOVL:S  18.125	0.375	2.11%	18.250	17.875	  17.75  2162.7K 39.1989M
 NSM:S  18.750	0.375	2.04%	18.875	18.375	 18.375     404K 7.5750M
  NT:S- 33.875	-0.375	-1.09%	34.125	33.875	  34.25     275K 9.3156M
 NWK:S  23.875	-0.250	-1.04%	24.000	23.250	 24.125   107.6K 2.5690M
 NYA:I# 257.180	0.000	0.00%	258.360	0.000	   0.00       0K 0.0000M
 NYV:I# 322.760	0.000	0.00%	345.540	0.000	   0.00       0K 0.0000M
 OAT:S  34.000	-0.125	-0.37%	34.250	33.500	 34.125     561K 19.0740M
 OEX:I  438.770	2.510	0.58%	441.270	0.000	 436.26       0K 0.0000M
ORCL:S  42.875	1.125	2.69%	43.000	42.125	  41.75  1161.9K 49.8165M
 OXY:S  18.500	-0.125	-0.67%	18.625	18.000	 18.625  2364.5K 43.7433M
   P:S  31.375	0.125	0.40%	31.500	31.000	  31.25   262.1K 8.2234M
 PAC:S  30.125	-0.500	-1.63%	30.500	30.000	 30.625   481.2K 14.4962M
 PBY:S  33.375	0.250	0.75%	33.500	33.125	 33.125    97.3K 3.2474M
PCCW:S- 13.750	-0.375	-2.65%	14.125	13.750	 14.125   809.3K 11.1279M
 PCG:S- 24.875	-0.125	-0.50%	25.250	24.875	  25.00    1068K 26.5665M
 PCL:S  22.750	0.125	0.55%	22.875	22.625	 22.625    37.5K 0.8531M
  PE:S* 26.875	0.125	0.47%	26.875	26.500	  26.75   287.2K 7.7185M
  PG:S* 64.375	-0.750	-1.15%	64.500	63.500	 65.125   913.2K 58.7873M
 PHG:S+ 31.875	0.375	1.19%	31.875	31.375	  31.50     107K 3.4106M
 PIR:S- 9.625	0.125	1.32%	9.750	9.625	   9.50   100.6K 0.9683M
PMTC:S# 37.000	0.000	0.00%	37.500	36.500	   0.00   374.4K 0.0000M
 PPW:S= 19.500	0.000	0.00%	19.625	19.375	  19.50   236.7K 4.6156M
 PRD:S* 30.875	-0.125	-0.40%	31.125	30.875	  31.00    64.1K 1.9791M
PSTA:S  7.000	0.250	3.70%	7.250	6.500	   6.75    31.5K 0.2205M
PTON:S  7.750	0.250	3.33%	8.000	7.500	   7.50     253K 1.9607M
PYRD:S+ 15.812	0.062	0.40%	15.812	15.750	  15.75    65.7K 1.0389M
 PZL:S  44.750	-1.500	-3.24%	44.875	44.500	  46.25    23.9K 1.0695M
QKTN:S  7.750	-0.375	-4.62%	8.000	7.625	  8.125    90.5K 0.7014M
QNTM:S= 14.750	0.000	0.00%	15.000	14.625	  14.75   523.2K 7.7172M
QVCN:S* 45.375	1.625	3.71%	45.625	45.000	  43.75  1039.1K 47.1492M
 RBK:S  34.875	-0.375	-1.06%	35.375	34.500	  35.25  1351.6K 47.1371M
  RD:S+ 112.000	0.125	0.11%	112.000	111.625	111.875   260.6K 29.1872M
 REC:S  7.750	-0.375	-4.62%	7.875	7.625	  8.125    16.9K 0.1310M
 REN:S+ 5.125	0.125	2.50%	5.125	4.500	   5.00   833.9K 4.2737M
 RHR:S  11.250	0.125	1.12%	11.375	11.125	 11.125    95.7K 1.0766M
  RN:S  5.875	-0.062	-1.05%	6.000	5.688	 5.9375  3328.6K 19.5555M
RNBO:S  16.625	0.250	1.53%	16.750	16.375	 16.375    12.3K 0.2045M
ROUS:S- 18.750	0.000	0.00%	19.000	18.750	  18.75     2.1K 0.0394M
 RYC:S  38.125	0.375	0.99%	38.250	37.500	  37.75   119.4K 4.5521M
   S:S* 46.250	0.875	1.93%	46.375	45.000	 45.375  1418.2K 65.5918M
SALD:S+ 10.500	0.125	1.20%	10.500	10.250	 10.375    13.8K 0.1449M
 SBC:S- 42.000	-0.625	-1.47%	42.750	42.000	 42.625   503.8K 21.1596M
SBUX:S* 23.875	-0.125	-0.52%	24.125	22.500	  24.00  1288.6K 30.7653M
SCIS:S  17.500	-0.750	-4.11%	17.750	17.250	  18.25   166.5K 2.9137M
SCOC:S  11.000	0.500	4.76%	11.125	10.875	  10.50   125.4K 1.3794M
 SDO:S- 20.500	-0.500	-2.38%	20.750	20.500	  21.00    49.9K 1.0230M
 SEG:S  25.875	0.375	1.47%	26.000	25.625	  25.50   130.9K 3.3870M
 SFE:S  20.375	0.375	1.88%	20.750	19.875	  20.00    28.4K 0.5786M
 SGI:S  32.000	0.750	2.40%	32.250	31.250	  31.25   540.2K 17.2864M
 SGP:S  77.750	-0.750	-0.96%	78.000	77.000	  78.50   322.3K 25.0588M
SIGM:S  6.750	0.125	1.89%	6.875	6.375	  6.625    62.7K 0.4232M
SIII:S  18.000	1.375	8.27%	18.125	17.125	 16.625   532.7K 9.5886M
  SK:S  16.125	0.125	0.78%	16.250	15.875	  16.00    77.5K 1.2497M
 SLB:S  53.125	0.375	0.71%	53.250	52.500	  52.75   553.6K 29.4100M
 SLR:S  23.625	-0.250	-1.05%	24.125	23.000	 23.875   871.5K 20.5892M
SMSC:S  28.125	1.000	3.69%	28.250	27.000	 27.125   392.1K 11.0278M
SNPS:S- 45.250	-1.750	-3.72%	45.750	45.250	  47.00    68.9K 3.1177M
SPCO:S  4.000	-0.125	-3.03%	4.125	3.875	  4.125    29.3K 0.1172M
 SPX:I  472.790	4.280	0.91%	475.170	0.000	 468.51       0K 0.0000M
SQNT:S  15.750	-0.375	-2.33%	16.000	15.625	 16.125   258.2K 4.0667M
 SRA:S* 27.250	0.625	2.35%	27.500	26.625	 26.625   212.2K 5.7824M
SSAX:S  17.875	-0.125	-0.69%	18.125	17.625	  18.00   148.7K 2.6580M
 STK:S  22.125	1.000	4.73%	22.250	21.750	 21.125   972.6K 21.5188M
STRM:S  37.312	1.562	4.37%	37.500	36.250	  35.75   479.7K 17.8988M
SUNW:S  33.125	0.375	1.15%	33.375	32.875	  32.75  1104.5K 36.5866M
 SUP:S  25.250	0.750	3.06%	25.375	24.500	  24.50   152.8K 3.8582M
SVGI:S  19.625	-0.125	-0.63%	19.875	19.500	  19.75      69K 1.3541M
 SVM:S* 24.250	2.375	10.86%	24.250	22.750	 21.875   111.8K 2.7111M
SYBS:S  44.000	0.625	1.44%	44.250	42.625	 43.375  1056.5K 46.4860M
SYMC:S  19.875	0.125	0.63%	20.125	19.500	  19.75   295.9K 5.8810M
SYQT:S= 13.750	0.000	0.00%	13.875	13.375	  13.75    28.1K 0.3864M
   T:S* 50.250	0.750	1.52%	50.250	49.250	  49.50  2853.7K 143.3984M
 TAN:S  46.250	2.000	4.52%	46.500	45.625	  44.25     541K 25.0212M
TCOMA:S  21.562	0.312	1.47%	21.625	21.125	  21.25  1871.4K 40.3521M
 TDM:S* 17.875	0.125	0.70%	18.125	17.750	  17.75   153.3K 2.7402M
  TE:S  21.500	-0.250	-1.15%	21.625	21.125	  21.75    57.3K 1.2320M
 TEK:S- 32.875	-0.500	-1.50%	33.875	32.875	 33.375   101.7K 3.3434M
TELC:S  13.875	0.625	4.72%	14.250	13.750	  13.25    48.3K 0.6702M
THDO:S  10.125	-0.375	-3.57%	10.500	9.750	  10.50   190.4K 1.9278M
TICK:I# 429.000	0.000	0.00%	858.000	0.000	   0.00       0K 0.0000M
TLAB:S  51.250	1.500	3.02%	52.500	50.500	  49.75   484.3K 24.8204M
 TMX:S  33.625	-1.750	-4.95%	34.125	32.875	 35.375  6328.3K 212.7891M
 TOY:S- 29.250	0.000	0.00%	29.625	29.250	  29.25   498.1K 14.5694M
TRAN:I  1492.290	-31.210	-2.05%	0.000	1490.890	1523.50       0K 0.0000M
 TRB:S  51.875	-1.500	-2.81%	52.000	51.000	 53.375   358.7K 18.6076M
TRIN:I# 0.720	0.000	0.00%	1.440	0.000	   0.00       0K 0.0000M
TRMB:S+ 18.500	0.875	4.96%	18.500	17.750	 17.625   120.1K 2.2218M
 TRW:S  65.625	1.500	2.34%	65.875	64.750	 64.125   130.9K 8.5903M
TSNG:S- 6.500	-0.125	-1.89%	6.875	6.500	  6.625    85.4K 0.5551M
 TTC:S= 28.375	0.000	0.00%	28.500	28.250	 28.375    10.5K 0.2979M
 TWX:S* 36.750	0.750	2.08%	37.000	36.000	  36.00  1435.4K 52.7510M
  TX:S+ 60.750	-0.875	-1.42%	60.750	60.375	 61.625   294.8K 17.9091M
 TXN:S  71.625	1.875	2.69%	71.750	69.250	  69.75   711.3K 50.9469M
 TYX:I  77.520	0.160	0.21%	77.600	0.000	  77.36       0K 0.0000M
 UAL:S* 91.500	-1.000	-1.08%	92.000	91.500	  92.50   167.3K 15.3079M
  UK:S  26.875	1.375	5.39%	27.000	26.250	  25.50   971.9K 26.1198M
 USG:S- 21.125	0.250	1.20%	21.500	21.125	 20.875   104.2K 2.2012M
 USS:S  23.375	0.125	0.54%	23.750	22.875	  23.25   805.1K 18.8192M
UTIL:I  193.500	0.390	0.20%	193.380	0.000	 193.11       0K 0.0000M
 UTX:S# 64.125	0.000	0.00%	64.125	63.625	   0.00   220.3K 0.0000M
 VAR:S+ 38.500	0.750	1.99%	38.500	37.750	  37.75   116.5K 4.4852M
VFIC:S  23.625	0.625	2.72%	23.875	22.250	  23.00   732.8K 17.3124M
VFINX:I= 44.800	0.000	0.00%	44.250	0.000	  44.80       0K 0.0000M
VGSTX:I# 12.800	0.000	0.00%	12.930	0.000	   0.00       0K 0.0000M
 VIA:S+ 47.375	0.375	0.80%	47.375	46.875	  47.00    36.4K 1.7245M
VIEW:S  9.562	-0.062	-0.65%	9.625	9.500	  9.625   224.5K 2.1468M
VLSI:S  12.438	-0.062	-0.50%	12.625	12.250	  12.50   789.5K 9.8194M
VPMCX:I  19.980	-0.220	-1.09%	0.000	19.940	20.2000       0K 0.0000M
VTSS:S= 4.750	0.000	0.00%	4.875	4.625	   4.75      21K 0.0998M
VWINX:I  17.540	0.080	0.46%	17.610	0.000	  17.46       0K 0.0000M
 WAG:S* 47.875	0.375	0.79%	48.375	47.625	  47.50   298.6K 14.2955M
 WBB:S- 18.375	-0.125	-0.68%	18.750	18.375	  18.50    92.2K 1.6942M
 WDC:S  15.625	0.250	1.63%	15.875	15.500	 15.375   156.7K 2.4484M
 WEN:S+ 16.875	0.750	4.65%	16.875	16.000	 16.125   479.3K 8.0882M
 WFC:S  151.000	3.625	2.46%	151.250	148.500	147.375   137.9K 20.8229M
 WLM:S  25.625	-0.750	-2.84%	26.500	25.375	 26.375   134.3K 3.4414M
 WMT:S* 23.625	0.750	3.28%	23.750	23.000	 22.875  3649.2K 86.2124M
WSAU:S- 20.750	0.000	0.00%	21.250	20.750	  20.75     208K 4.3160M
 WSX:I  319.600	0.280	0.09%	321.730	0.000	319.32000       0K 0.0000M
WWTK:S  3.438	1.188	52.78%	3.500	2.375	   2.25   494.7K 1.7005M
  WX:S= 14.000	0.000	0.00%	14.125	13.875	  14.00   852.1K 11.9294M
  WY:S  39.375	1.500	3.96%	39.750	38.500	 37.875   370.5K 14.5884M
 WYL:S+ 20.500	0.000	0.00%	20.500	20.500	  20.50    10.9K 0.2235M
 XAU:I  101.870	-1.330	-1.29%	104.980	0.000	 103.20       0K 0.0000M
XIRC:S  15.500	-0.250	-1.59%	15.750	15.250	  15.75   228.8K 3.5464M
XLNX:S  60.750	3.000	5.19%	61.000	59.250	  57.75   681.6K 41.4072M
 XMI:I  403.660	2.940	0.73%	405.770	0.000	 400.72       0K 0.0000M
XNET:S+ 20.500	0.250	1.23%	20.500	20.000	  20.25    57.7K 1.1828M
 XON:S  61.625	-1.500	-2.38%	62.125	61.375	 63.125   927.8K 57.1757M
 XRX:S  109.125	-0.250	-0.23%	109.625	108.125	109.375   314.8K 34.3526M
   Z:S* 15.875	0.125	0.79%	15.875	15.625	  15.75   222.6K 3.5338M
ZCAD:S- 1.125	-0.500	-30.77%	1.250	1.125	  1.625   100.4K 0.1129M
DJIA:I  3870.770	23.210	0.60%	3893.970	0.000	3847.56       0K 0.0000M

AVG UP VOL		694.810 K shares

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 02/02/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 EMC    (stock)  17.125    17.25     16.375     7172200  16.875   
  2 TMX    (stock)  33.625    34.125    32.875     6328300  35.375   
  3 INTC   (stock)  72.625    72.25     70.50      5154800  69.375    
  4 MCIC   (stock)  19.00     19.25     18.625     3729100  18.375    
  5 WMT    (stock)  23.625    23.75     23.00      3649200  22.875    
  6 CPQ    (stock)  35.875    36.25     35.50      3519000  35.75     
  7 RN     (stock)   5.875     6.00      5.6875    3328600   5.9375  
  8 F      (stock)  25.25     25.50     24.875     3225700  25.125   
  9 T      (stock)  50.25     50.25     49.25      2853700  49.50     
 10 MSFT   (stock)  59.00     59.375    58.375     2808900  59.375   
 11 CSCO   (stock)  35.4375   35.625    34.125     2660000  34.25    
 12 MCD    (stock)  32.875    33.125    32.00      2501600  32.00    
 13 OXY    (stock)  18.50     18.625    18.00      2364500  18.625   
 14 AMGN   (stock)  61.75     62.00     60.625     2195400  62.00    
 15 NOVL   (stock)  18.125    18.25     17.875     2162700  17.75    
 16 BMET   (stock)  15.50     15.75     15.00      2119200  15.00    
 17 ASPX   (stock)   9.25      9.375     8.50      2116700   8.25    
 18 DOW    (stock)  62.375    63.375    61.50      2091500  63.00    
 19 BFI    (stock)  32.25     32.25     31.375     1996500  31.125    
 20 ATI    (stock)  27.25     27.75     26.75      1887900  28.00    
 21 TCOMA  (stock)  21.5625   21.625    21.125     1871400  21.25    
 22 MRK    (stock)  39.75     39.75     39.50      1862100  40.25    
 23 ABX    (stock)  20.875    21.00     20.50      1857800  20.125   
 24 AAPL   (stock)  41.5625   41.875    40.125     1723000  40.125   
 25 COMS   (stock)  47.875    48.00     45.50      1695600  45.75    
 26 AMAT   (stock)  40.25     40.50     38.75      1543200  39.00    
 27 BA     (stock)  46.25     47.00     46.25      1500300  45.875    
 28 BNET   (stock)  30.9375   31.125    29.75      1461100  29.875   
 29 TWX    (stock)  36.75     37.00     36.00      1435400  36.00     
 30 S      (stock)  46.25     46.375    45.00      1418200  45.375    
 31 MU     (stock)  45.625    45.75     44.125     1414500  44.25    
 32 IBM    (stock)  74.375    74.375    73.50      1364400  73.625   
 33 INGR   (stock)  10.875    11.125     9.875     1356400  10.00    
 34 RBK    (stock)  34.875    35.375    34.50      1351600  35.25    
 35 HD     (stock)  47.875    48.50     47.75      1310900  47.875   
 36 SBUX   (stock)  23.875    24.125    22.50      1288600  24.00     
 37 CCI    (stock)  41.00     41.125    40.00      1272500  40.125   
 38 IFMX   (stock)  32.8125   32.875    32.00      1232700  32.50    
 39 MO     (stock)  60.25     60.375    59.625     1202200  59.75    
 40 MER    (stock)  38.125    38.50     37.00      1196000  37.25    
 41 KO     (stock)  52.25     52.25     51.625     1162900  52.50    
 42 ORCL   (stock)  42.875    43.00     42.125     1161900  41.75    
 43 DD     (stock)  53.625    53.75     52.75      1121400  53.375   
 44 JNJ    (stock)  56.75     57.50     56.625     1114600  58.125   
 45 MENT   (stock)  13.25     13.50     12.625     1110900  13.375   
 46 LOTS   (stock)  44.375    45.25     43.50      1108800  44.625   
 47 SUNW   (stock)  33.125    33.375    32.875     1104500  32.75    
 48 EK     (stock)  48.25     48.375    47.875     1090900  49.00    
 49 MOT    (stock)  60.875    61.25     60.375     1084400  59.25    
 50 PCG    (stock)  24.875    25.25     24.875     1068000  25.00    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S* 72.625	3.250	4.68%	72.250	70.500	 69.375  5154.8K 374.3673M
  2  TMX:S  33.625	-1.750	-4.95%	34.125	32.875	 35.375  6328.3K 212.7891M
  3 MSFT:S  59.000	-0.375	-0.63%	59.375	58.375	 59.375  2808.9K 165.7251M
  4    T:S* 50.250	0.750	1.52%	50.250	49.250	  49.50  2853.7K 143.3984M
  5 AMGN:S  61.750	-0.250	-0.40%	62.000	60.625	  62.00  2195.4K 135.5659M
  6  DOW:S  62.375	-0.625	-0.99%	63.375	61.500	  63.00  2091.5K 130.4573M
  7  CPQ:S* 35.875	0.125	0.35%	36.250	35.500	  35.75    3519K 126.2441M
  8  EMC:S  17.125	0.250	1.48%	17.250	16.375	 16.875  7172.2K 122.8239M
  9  IBM:S+ 74.375	0.750	1.02%	74.375	73.500	 73.625  1364.4K 101.4772M
 10 CSCO:S  35.438	1.188	3.47%	35.625	34.125	  34.25    2660K 94.2638M
 11  WMT:S* 23.625	0.750	3.28%	23.750	23.000	 22.875  3649.2K 86.2124M
 12  MCD:S  32.875	0.875	2.73%	33.125	32.000	  32.00  2501.6K 82.2401M
 13    F:S  25.250	0.125	0.50%	25.500	24.875	 25.125  3225.7K 81.4489M
 14 COMS:S  47.875	2.125	4.64%	48.000	45.500	  45.75  1695.6K 81.1769M
 15  MRK:S+ 39.750	-0.500	-1.24%	39.750	39.500	  40.25  1862.1K 74.0185M
 16   MO:S  60.250	0.500	0.84%	60.375	59.625	  59.75  1202.2K 72.4326M
 17 AAPL:S  41.562	1.438	3.58%	41.875	40.125	 40.125    1723K 71.6122M
 18 MCIC:S* 19.000	0.625	3.40%	19.250	18.625	 18.375  3729.1K 70.8529M
 19   BA:S* 46.250	0.375	0.82%	47.000	46.250	 45.875  1500.3K 69.3889M
 20  HWP:S* 101.500	0.500	0.50%	103.625	101.500	 101.00   669.5K 67.9543M
 21  MOT:S  60.875	1.625	2.74%	61.250	60.375	  59.25  1084.4K 66.0129M
 22    S:S* 46.250	0.875	1.93%	46.375	45.000	 45.375  1418.2K 65.5918M
 23   MU:S  45.625	1.375	3.11%	45.750	44.125	  44.25  1414.5K 64.5366M
 24  BFI:S* 32.250	1.125	3.61%	32.250	31.375	 31.125  1996.5K 64.3871M
 25  JNJ:S  56.750	-1.375	-2.37%	57.500	56.625	 58.125  1114.6K 63.2535M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 02/02/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    DJIA:I  3870.770	23.210	0.60%	3893.970	0.000	3847.56       0K 0.0000M
    COMPN:I  763.630	5.330	0.70%	768.950	0.000	 758.30       0K 0.0000M
     SPX:I  472.790	4.280	0.91%	475.170	0.000	 468.51       0K 0.0000M
  1  WFC:S  151.000	3.625	2.46%	151.250	148.500	147.375   137.9K 20.8229M
  2 INTC:S* 72.625	3.250	4.68%	72.250	70.500	 69.375  5154.8K 374.3673M
  3 XLNX:S  60.750	3.000	5.19%	61.000	59.250	  57.75   681.6K 41.4072M
     XMI:I  403.660	2.940	0.73%	405.770	0.000	 400.72       0K 0.0000M
     OEX:I  438.770	2.510	0.58%	441.270	0.000	 436.26       0K 0.0000M
  4  LSI:S+ 45.125	2.500	5.87%	45.125	43.625	 42.625     434K 19.5843M
  5  SVM:S* 24.250	2.375	10.86%	24.250	22.750	 21.875   111.8K 2.7111M
  6 LRCX:S  39.750	2.250	6.00%	40.000	38.750	  37.50   420.7K 16.7228M
  7 COMS:S  47.875	2.125	4.64%	48.000	45.500	  45.75  1695.6K 81.1769M
  8    I:S  75.875	2.125	2.88%	76.000	73.625	  73.75   149.6K 11.3509M
  9  TAN:S  46.250	2.000	4.52%	46.500	45.625	  44.25     541K 25.0212M
 10  TXN:S  71.625	1.875	2.69%	71.750	69.250	  69.75   711.3K 50.9469M
 11 ALTR:S  47.562	1.812	3.96%	47.625	45.375	  45.75   765.8K 36.4234M
 12 LRNG:S  28.000	1.750	6.67%	28.500	26.500	  26.25    88.9K 2.4892M
 13 GYMB:S* 25.750	1.750	7.29%	26.000	24.250	  24.00     535K 13.7762M
 14   MS:S+ 61.875	1.750	2.91%	61.875	59.250	 60.125   404.4K 25.0222M
 15 QVCN:S* 45.375	1.625	3.71%	45.625	45.000	  43.75  1039.1K 47.1492M
 16  MOT:S  60.875	1.625	2.74%	61.250	60.375	  59.25  1084.4K 66.0129M
 17  AVP:S* 57.250	1.625	2.92%	57.625	56.000	 55.625     460K 26.3350M
 18 STRM:S  37.312	1.562	4.37%	37.500	36.250	  35.75   479.7K 17.8988M
 19 TLAB:S  51.250	1.500	3.02%	52.500	50.500	  49.75   484.3K 24.8204M
 20 ADCT:S  47.500	1.500	3.26%	48.000	46.750	  46.00   323.9K 15.3852M
 21  TRW:S  65.625	1.500	2.34%	65.875	64.750	 64.125   130.9K 8.5903M
 22   WY:S  39.375	1.500	3.96%	39.750	38.500	 37.875   370.5K 14.5884M
 23 AAPL:S  41.562	1.438	3.58%	41.875	40.125	 40.125    1723K 71.6122M
 24 SIII:S  18.000	1.375	8.27%	18.125	17.125	 16.625   532.7K 9.5886M
 25   UK:S  26.875	1.375	5.39%	27.000	26.250	  25.50   971.9K 26.1198M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 02/02/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    TRAN:I  1492.290	-31.210	-2.05%	0.000	1490.890	1523.50       0K 0.0000M
  1  NKE:S  70.125	-2.625	-3.61%	70.750	69.750	  72.75   147.5K 10.3434M
  2  TMX:S  33.625	-1.750	-4.95%	34.125	32.875	 35.375  6328.3K 212.7891M
  3 SNPS:S- 45.250	-1.750	-3.72%	45.750	45.250	  47.00    68.9K 3.1177M
  4  PZL:S  44.750	-1.500	-3.24%	44.875	44.500	  46.25    23.9K 1.0695M
  5  TRB:S  51.875	-1.500	-2.81%	52.000	51.000	 53.375   358.7K 18.6076M
  6  XON:S  61.625	-1.500	-2.38%	62.125	61.375	 63.125   927.8K 57.1757M
  7  JNJ:S  56.750	-1.375	-2.37%	57.500	56.625	 58.125  1114.6K 63.2535M
     XAU:I  101.870	-1.330	-1.29%	104.980	0.000	 103.20       0K 0.0000M
  8 CYRX:S  23.750	-1.250	-5.00%	24.750	23.250	  25.00   877.9K 20.8501M
  9 BBTK:S- 26.500	-1.125	-4.07%	27.250	26.500	 27.625    60.9K 1.6139M
 10  UAL:S* 91.500	-1.000	-1.08%	92.000	91.500	  92.50   167.3K 15.3079M
 11   TX:S+ 60.750	-0.875	-1.42%	60.750	60.375	 61.625   294.8K 17.9091M
 12  HAS:S  29.250	-0.875	-2.90%	29.625	29.125	 30.125   205.6K 6.0138M
 13  MTC:S  72.625	-0.875	-1.19%	73.125	72.500	  73.50   181.8K 13.2032M
 14   EK:S  48.250	-0.750	-1.53%	48.375	47.875	  49.00  1090.9K 52.6359M
 15   PG:S* 64.375	-0.750	-1.15%	64.500	63.500	 65.125   913.2K 58.7873M
 16  ATI:S  27.250	-0.750	-2.68%	27.750	26.750	  28.00  1887.9K 51.4453M
 17  CTC:S  70.000	-0.750	-1.06%	70.500	69.875	  70.75    94.4K 6.6080M
 18  SGP:S  77.750	-0.750	-0.96%	78.000	77.000	  78.50   322.3K 25.0588M
 19  WLM:S  25.625	-0.750	-2.84%	26.500	25.375	 26.375   134.3K 3.4414M
 20 CHIR:S  66.875	-0.750	-1.11%	68.250	66.750	 67.625   264.8K 17.7085M
 21 CTME:S* 3.125	-0.750	-19.35%	3.875	3.125	  3.875   169.7K 0.5303M
 22 SCIS:S  17.500	-0.750	-4.11%	17.750	17.250	  18.25   166.5K 2.9137M
 23   MA:S* 35.125	-0.625	-1.75%	35.500	35.000	  35.75   402.5K 14.1378M
 24  DOW:S  62.375	-0.625	-0.99%	63.375	61.500	  63.00  2091.5K 130.4573M
 25  SBC:S- 42.000	-0.625	-1.47%	42.750	42.000	 42.625   503.8K 21.1596M
 26   CC:S  22.750	-0.500	-2.15%	23.250	22.625	  23.25   374.9K 8.5290M
 27  DAL:S* 52.750	-0.500	-0.94%	52.875	52.500	  53.25   211.4K 11.1514M
 28  MRK:S+ 39.750	-0.500	-1.24%	39.750	39.500	  40.25  1862.1K 74.0185M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 02/02/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 WWTK:S  3.438	1.188	52.78%	3.500	2.375	   2.25   494.7K 1.7005M
  2 ASPX:S  9.250	1.000	12.12%	9.375	8.500	   8.25  2116.7K 19.5795M
  3  SVM:S* 24.250	2.375	10.86%	24.250	22.750	 21.875   111.8K 2.7111M
  4 INGR:S  10.875	0.875	8.75%	11.125	9.875	  10.00  1356.4K 14.7508M
  5 SIII:S  18.000	1.375	8.27%	18.125	17.125	 16.625   532.7K 9.5886M
  6 GYMB:S* 25.750	1.750	7.29%	26.000	24.250	  24.00     535K 13.7762M
  7 CREAF:S  13.000	0.875	7.22%	13.375	12.250	 12.125   167.5K 2.1775M
  8 LRNG:S  28.000	1.750	6.67%	28.500	26.500	  26.25    88.9K 2.4892M
  9 LRCX:S  39.750	2.250	6.00%	40.000	38.750	  37.50   420.7K 16.7228M
 10  LSI:S+ 45.125	2.500	5.87%	45.125	43.625	 42.625     434K 19.5843M
 11   UK:S  26.875	1.375	5.39%	27.000	26.250	  25.50   971.9K 26.1198M
 12 NETG:S  25.000	1.250	5.26%	25.562	24.875	  23.75   255.9K 6.3975M
 13 XLNX:S  60.750	3.000	5.19%	61.000	59.250	  57.75   681.6K 41.4072M
 14 TRMB:S+ 18.500	0.875	4.96%	18.500	17.750	 17.625   120.1K 2.2218M
 15 KMAG:S  24.375	1.125	4.84%	25.000	24.000	  23.25   149.2K 3.6368M
 16 SCOC:S  11.000	0.500	4.76%	11.125	10.875	  10.50   125.4K 1.3794M
 17  STK:S  22.125	1.000	4.73%	22.250	21.750	 21.125   972.6K 21.5188M
 18 TELC:S  13.875	0.625	4.72%	14.250	13.750	  13.25    48.3K 0.6702M
 19 INTC:S* 72.625	3.250	4.68%	72.250	70.500	 69.375  5154.8K 374.3673M
 20  WEN:S+ 16.875	0.750	4.65%	16.875	16.000	 16.125   479.3K 8.0882M
 21 COMS:S  47.875	2.125	4.64%	48.000	45.500	  45.75  1695.6K 81.1769M
 22  TAN:S  46.250	2.000	4.52%	46.500	45.625	  44.25     541K 25.0212M
 23  HMY:S  26.625	1.125	4.41%	26.750	26.250	  25.50   113.2K 3.0139M
 24 STRM:S  37.312	1.562	4.37%	37.500	36.250	  35.75   479.7K 17.8988M
 25  MAT:S+ 21.500	0.875	4.24%	21.500	20.875	 20.625   906.9K 19.4983M
 26 MEGT:S+ 9.375	0.375	4.17%	9.375	9.000	   9.00    48.9K 0.4584M
 27 ALTR:S  47.562	1.812	3.96%	47.625	45.375	  45.75   765.8K 36.4234M
 28   WY:S  39.375	1.500	3.96%	39.750	38.500	 37.875   370.5K 14.5884M
 29  ACN:S+ 16.500	0.625	3.94%	16.500	15.875	 15.875   108.6K 1.7919M
 30  ABX:S  20.875	0.750	3.73%	21.000	20.500	 20.125  1857.8K 38.7816M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 02/02/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1  LUV:S- 18.875	-0.375	-1.95%	19.250	18.875	  19.25   219.8K 4.1487M
    TRAN:I  1492.290	-31.210	-2.05%	0.000	1490.890	1523.50       0K 0.0000M
  2   CC:S  22.750	-0.500	-2.15%	23.250	22.625	  23.25   374.9K 8.5290M
  3 SQNT:S  15.750	-0.375	-2.33%	16.000	15.625	 16.125   258.2K 4.0667M
  4 ALEX:S  20.875	-0.500	-2.34%	21.500	20.750	 21.375    55.7K 1.1627M
  5  JNJ:S  56.750	-1.375	-2.37%	57.500	56.625	 58.125  1114.6K 63.2535M
  6  XON:S  61.625	-1.500	-2.38%	62.125	61.375	 63.125   927.8K 57.1757M
  7  SDO:S- 20.500	-0.500	-2.38%	20.750	20.500	  21.00    49.9K 1.0230M
  8   BS:S* 15.250	-0.375	-2.40%	15.875	15.125	 15.625  1020.1K 15.5565M
  9 LADF:S  5.000	-0.125	-2.44%	5.125	4.875	  5.125    32.1K 0.1605M
 10 PCCW:S- 13.750	-0.375	-2.65%	14.125	13.750	 14.125   809.3K 11.1279M
 11  ATI:S  27.250	-0.750	-2.68%	27.750	26.750	  28.00  1887.9K 51.4453M
 12 NCDI:S  4.500	-0.125	-2.70%	4.625	4.375	  4.625    18.2K 0.0819M
 13  TRB:S  51.875	-1.500	-2.81%	52.000	51.000	 53.375   358.7K 18.6076M
 14  WLM:S  25.625	-0.750	-2.84%	26.500	25.375	 26.375   134.3K 3.4414M
 15  HAS:S  29.250	-0.875	-2.90%	29.625	29.125	 30.125   205.6K 6.0138M
 16 SPCO:S  4.000	-0.125	-3.03%	4.125	3.875	  4.125    29.3K 0.1172M
 17  PZL:S  44.750	-1.500	-3.24%	44.875	44.500	  46.25    23.9K 1.0695M
 18 THDO:S  10.125	-0.375	-3.57%	10.500	9.750	  10.50   190.4K 1.9278M
 19  NKE:S  70.125	-2.625	-3.61%	70.750	69.750	  72.75   147.5K 10.3434M
 20 SNPS:S- 45.250	-1.750	-3.72%	45.750	45.250	  47.00    68.9K 3.1177M
 21 BBTK:S- 26.500	-1.125	-4.07%	27.250	26.500	 27.625    60.9K 1.6139M
 22 SCIS:S  17.500	-0.750	-4.11%	17.750	17.250	  18.25   166.5K 2.9137M
 23 QKTN:S  7.750	-0.375	-4.62%	8.000	7.625	  8.125    90.5K 0.7014M
 24  REC:S  7.750	-0.375	-4.62%	7.875	7.625	  8.125    16.9K 0.1310M
 25 BORL:S  7.250	-0.375	-4.92%	7.375	7.000	  7.625   190.3K 1.3797M
 26  TMX:S  33.625	-1.750	-4.95%	34.125	32.875	 35.375  6328.3K 212.7891M
 27 CYRX:S  23.750	-1.250	-5.00%	24.750	23.250	  25.00   877.9K 20.8501M
 28 CTME:S* 3.125	-0.750	-19.35%	3.875	3.125	  3.875   169.7K 0.5303M
 29 ZCAD:S- 1.125	-0.500	-30.77%	1.250	1.125	  1.625   100.4K 0.1129M

****END OF DAILY QUOTE INFORMATION****Thu Feb  2 14:44:46 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----

----- End Included Message -----